OpGen Inc. (OPGN)
0.89
-0.00 (-0.28%)
At close: Mar 03, 2025, 3:00 PM
1.85
107.17%
After-hours: Aug 19, 2024, 07:54 PM EDT
OpGen Fail-to-Deliver
Total FTD Shares
200
Below Average
FTD / Avg. Volume
4.20%
Low Impact
1-Year Change
-68.9%
Negative Trend
FTD Chart
Over the past year, OpGen Inc. has seen a monthly average of
43,559 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 0.17 | 35.97K | -21.29% |
| Jan 06, 2023 | 2.80 | 45.7K | -30.59% |
| Jan 09, 2023 | 2.65 | 65.84K | +134.61% |
| Jan 10, 2023 | 2.32 | 28.06K | +1248.53% |
| Jan 11, 2023 | 2.41 | 2.08K | -49.21% |
| Jan 12, 2023 | 2.31 | 4.1K | -38.58% |
| Jan 13, 2023 | 2.34 | 6.67K | +256.93% |
| Jan 20, 2023 | 2.33 | 1.87K | +216.24% |
| Jan 23, 2023 | 2.30 | 591 | -2.96% |
| Jan 24, 2023 | 2.29 | 609 | +915.00% |
| Jan 27, 2023 | 1.97 | 60 | -84.29% |
| Feb 01, 2023 | 1.82 | 382 | +26.49% |
| Feb 02, 2023 | 1.82 | 302 | -68.38% |
| Feb 06, 2023 | 1.74 | 955 | +4675.00% |
| Feb 08, 2023 | 1.80 | 20 | -99.84% |
| Feb 10, 2023 | 1.56 | 12.8K | +118.65% |
| Feb 16, 2023 | 1.08 | 5.86K | -38.39% |
| Feb 17, 2023 | 1.16 | 9.5K | +9.84% |
| Feb 21, 2023 | 1.18 | 8.65K | -71.63% |
| Feb 22, 2023 | 1.19 | 30.5K | +95.74% |
| Feb 23, 2023 | 1.13 | 15.58K | +68.29% |
| Feb 27, 2023 | 1.03 | 9.26K | +138.98% |
| Feb 28, 2023 | 1.01 | 3.87K | +39.30% |
| Mar 01, 2023 | 1.04 | 2.78K | +307.17% |
| Mar 06, 2023 | 1.10 | 683 | -67.27% |
| Mar 07, 2023 | 1.03 | 2.09K | -76.54% |
| Mar 08, 2023 | 0.99 | 8.9K | +1110.48% |
| Mar 09, 2023 | 0.99 | 735 | -75.94% |
| Mar 10, 2023 | 1.18 | 3.06K | -98.74% |
| Mar 13, 2023 | 1.10 | 241.78K | -30.70% |
| Mar 14, 2023 | 1.08 | 348.9K | +24.48% |
| Mar 15, 2023 | 1.35 | 280.29K | +255.31% |
| Mar 16, 2023 | 1.31 | 78.89K | +482.09% |
| Mar 17, 2023 | 1.38 | 13.55K | -62.01% |
| Mar 20, 2023 | 1.47 | 35.67K | -11.55% |
| Mar 21, 2023 | 1.55 | 40.33K | -11.07% |
| Mar 22, 2023 | 1.41 | 45.35K | +2.02% |
| Mar 23, 2023 | 1.37 | 44.45K | -40.98% |
| Mar 24, 2023 | 1.40 | 75.3K | +159.90% |
| Mar 27, 2023 | 1.49 | 28.97K | +13.21% |
| Mar 28, 2023 | 1.43 | 25.59K | -56.87% |
| Mar 29, 2023 | 1.46 | 59.34K | -5.43% |
| Mar 30, 2023 | 1.36 | 62.74K | +207.68% |
| Mar 31, 2023 | 1.18 | 20.39K | +37.81% |
| Apr 03, 2023 | 1.33 | 14.8K | +230.81% |
| Apr 04, 2023 | 1.33 | 4.47K | +275.88% |
| Apr 05, 2023 | 1.32 | 1.19K | -12.69% |
| Apr 06, 2023 | 1.33 | 1.36K | -49.26% |
| Apr 17, 2023 | 1.14 | 2.69K | +20.29% |
| Apr 18, 2023 | 1.22 | 2.23K | -87.28% |
| Apr 19, 2023 | 1.05 | 17.55K | -69.05% |
| Apr 20, 2023 | 1.10 | 56.7K | +1434.51% |
| Apr 24, 2023 | 0.98 | 3.69K | -26.10% |
| Apr 25, 2023 | 0.96 | 5K | -0.06% |
| Apr 26, 2023 | 0.89 | 5K | -41.85% |
| Apr 27, 2023 | 0.83 | 8.6K | -91.84% |
| Apr 28, 2023 | 0.90 | 105.38K | +2363.28% |
| May 15, 2023 | 0.76 | 4.28K | +1776.32% |
| May 16, 2023 | 0.70 | 228 | -91.32% |
| May 17, 2023 | 0.70 | 2.63K | +370.79% |
| May 19, 2023 | 0.69 | 558 | +5.88% |
| May 22, 2023 | 0.75 | 527 | -89.04% |
| May 23, 2023 | 0.76 | 4.81K | +70.47% |
| May 24, 2023 | 0.76 | 2.82K | +113.23% |
| May 26, 2023 | 0.69 | 1.32K | -63.81% |
| Jun 02, 2023 | 0.70 | 3.66K | +57.65% |
| Jun 05, 2023 | 0.70 | 2.32K | +119.19% |
| Jun 07, 2023 | 0.64 | 1.06K | +66.88% |
| Jun 08, 2023 | 0.62 | 634 | -32.12% |
| Jun 13, 2023 | 0.62 | 934 | -22.17% |
| Jun 14, 2023 | 0.64 | 1.2K | -64.17% |
| Jun 15, 2023 | 0.59 | 3.35K | -9.34% |
| Jun 20, 2023 | 0.60 | 3.69K | +199.59% |
| Jun 22, 2023 | 0.63 | 1.23K | -88.73% |
| Jun 23, 2023 | 0.62 | 10.94K | +17268.25% |
| Jun 27, 2023 | 0.63 | 63 | -91.13% |
| Jun 28, 2023 | 0.63 | 710 | +122.57% |
| Jun 29, 2023 | 0.63 | 319 | -98.74% |
| Jul 03, 2023 | 0.81 | 25.36K | +234.74% |
| Jul 05, 2023 | 0.83 | 7.58K | +446.61% |
| Jul 06, 2023 | 0.82 | 1.39K | +1.54% |
| Jul 14, 2023 | 0.86 | 1.36K | n/a |
| Jul 17, 2023 | 0.83 | 1.36K | +305.04% |
| Jul 31, 2023 | 0.57 | 337 | -66.67% |
| Aug 01, 2023 | 0.60 | 1.01K | +180.06% |
| Aug 02, 2023 | 0.61 | 361 | +622.00% |
| Sep 08, 2023 | 0.19 | 50 | -97.17% |
| Sep 12, 2023 | 0.21 | 1.77K | +315.26% |
| Sep 13, 2023 | 0.22 | 426 | -95.74% |
| Sep 19, 2023 | 0.21 | 10K | n/a |
| Sep 20, 2023 | 0.25 | 10K | -86.30% |
| Sep 21, 2023 | 0.24 | 73K | +26.53% |
| Sep 22, 2023 | 0.23 | 57.69K | +321.05% |
| Sep 25, 2023 | 0.23 | 13.7K | +657.85% |
| Sep 28, 2023 | 0.21 | 1.81K | -93.02% |
| Oct 02, 2023 | 0.40 | 25.9K | -98.65% |
| Oct 03, 2023 | 0.42 | 1.92M | +73.10% |
| Oct 04, 2023 | 0.36 | 1.11M | +37.49% |
| Oct 05, 2023 | 0.42 | 805.96K | +16.93% |
| Oct 06, 2023 | 0.40 | 689.27K | +28.56% |
| Oct 10, 2023 | 0.36 | 536.13K | +142.21% |
| Oct 11, 2023 | 0.35 | 221.35K | +98.73% |
| Oct 12, 2023 | 0.34 | 111.38K | +56.62% |
| Oct 13, 2023 | 0.92 | 71.12K | -47.10% |
| Oct 16, 2023 | 0.82 | 134.45K | +1223.82% |
| Oct 17, 2023 | 0.91 | 10.16K | -62.70% |
| Oct 18, 2023 | 1.12 | 27.23K | -38.40% |
| Oct 19, 2023 | 1.19 | 44.2K | +380.46% |
| Oct 20, 2023 | 0.98 | 9.2K | +4344.44% |
| Oct 25, 2023 | 0.65 | 207 | -98.56% |
| Oct 27, 2023 | 0.66 | 14.42K | -68.55% |
| Oct 30, 2023 | 0.63 | 45.84K | +45741.00% |
| Oct 31, 2023 | 0.66 | 100 | -98.15% |
| Nov 01, 2023 | 0.66 | 5.41K | +146.35% |
| Nov 02, 2023 | 0.65 | 2.19K | -91.67% |
| Nov 03, 2023 | 0.65 | 26.34K | +26241.00% |
| Nov 06, 2023 | 0.73 | 100 | -97.88% |
| Nov 07, 2023 | 0.74 | 4.71K | -75.76% |
| Nov 08, 2023 | 0.68 | 19.43K | +121.60% |
| Nov 09, 2023 | 0.64 | 8.77K | +15015.52% |
| Nov 10, 2023 | 0.57 | 58 | -34.09% |
| Nov 17, 2023 | 0.46 | 88 | -98.87% |
| Nov 20, 2023 | 0.46 | 7.79K | +8748.86% |
| Nov 24, 2023 | 0.42 | 88 | n/a |
| Nov 27, 2023 | 0.46 | 88 | n/a |
| Nov 28, 2023 | 0.46 | 88 | +1000.00% |
| Nov 30, 2023 | 0.44 | 8 | -99.81% |
| Dec 06, 2023 | 0.43 | 4.24K | +57.15% |
| Dec 07, 2023 | 0.43 | 2.7K | +1167.61% |
| Dec 08, 2023 | 0.41 | 213 | -66.93% |
| Jan 08, 2024 | 0.42 | 644 | -54.68% |
| Jan 31, 2024 | 0.36 | 1.42K | -55.20% |
| Feb 05, 2024 | 0.33 | 3.17K | +6.84% |
| Feb 09, 2024 | 0.40 | 2.97K | -93.15% |
| Feb 12, 2024 | 0.41 | 43.35K | +6527.83% |
| Feb 13, 2024 | 0.40 | 654 | -80.67% |
| Feb 26, 2024 | 0.44 | 3.38K | -79.48% |
| Feb 28, 2024 | 0.48 | 16.49K | +102.49% |
| Mar 01, 2024 | 0.48 | 8.14K | +45.11% |
| Mar 13, 2024 | 0.50 | 5.61K | +243.72% |
| Mar 25, 2024 | 0.50 | 1.63K | -94.09% |
| Mar 27, 2024 | 0.75 | 27.62K | -93.41% |
| Mar 28, 2024 | 0.72 | 418.95K | +460.25% |
| Apr 01, 2024 | 0.70 | 74.78K | +2335.83% |
| Apr 02, 2024 | 0.60 | 3.07K | -82.63% |
| Apr 05, 2024 | 0.66 | 17.67K | +69.96% |
| Apr 08, 2024 | 0.74 | 10.4K | -67.38% |
| Apr 09, 2024 | 0.78 | 31.88K | +8515.41% |
| Apr 11, 2024 | 0.70 | 370 | -26.00% |
| May 01, 2024 | 0.40 | 500 | +5.71% |
| May 02, 2024 | 0.41 | 473 | -91.49% |
| May 06, 2024 | 0.47 | 5.56K | +84.41% |
| May 07, 2024 | 0.48 | 3.01K | +158.71% |
| May 08, 2024 | 0.49 | 1.17K | +133.00% |
| May 09, 2024 | 0.48 | 500 | -25.04% |
| May 10, 2024 | 0.46 | 667 | +33.40% |
| May 13, 2024 | 0.44 | 500 | n/a |
| May 14, 2024 | 0.44 | 500 | -85.27% |
| May 16, 2024 | 0.43 | 3.4K | +402.22% |
| May 17, 2024 | 0.49 | 676 | +330.57% |
| May 20, 2024 | 0.46 | 157 | -95.91% |
| May 21, 2024 | 3.86 | 3.84K | -33.21% |
| May 22, 2024 | 3.46 | 5.75K | +78.61% |
| May 23, 2024 | 3.43 | 3.22K | +9361.76% |
| May 24, 2024 | 3.27 | 34 | -98.40% |
| May 28, 2024 | 3.30 | 2.12K | -29.66% |
| May 29, 2024 | 3.30 | 3.02K | +25.33% |
| May 30, 2024 | 3.54 | 2.41K | +8203.45% |
| May 31, 2024 | 3.40 | 29 | -98.89% |
| Jun 03, 2024 | 3.06 | 2.61K | +86766.67% |
| Jun 04, 2024 | 2.75 | 3 | -97.09% |
| Jun 05, 2024 | 2.88 | 103 | -96.65% |
| Jun 06, 2024 | 2.71 | 3.08K | +132.15% |
| Jun 07, 2024 | 2.70 | 1.32K | -52.91% |
| Jun 10, 2024 | 2.60 | 2.81K | -1.19% |
| Jun 14, 2024 | 2.45 | 2.85K | +637.82% |
| Jun 17, 2024 | 2.50 | 386 | +257.41% |
| Jun 18, 2024 | 2.47 | 108 | -28.00% |
| Jun 20, 2024 | 2.55 | 150 | +2042.86% |
| Jun 21, 2024 | 2.36 | 7 | -97.59% |
| Jun 24, 2024 | 2.41 | 291 | -22.40% |
| Jun 26, 2024 | 2.56 | 375 | +37400.00% |
| Jul 01, 2024 | 2.58 | 1 | -99.70% |
| Jul 02, 2024 | 2.51 | 338 | +207.27% |
| Jul 05, 2024 | 2.62 | 110 | -56.69% |
| Jul 08, 2024 | 2.67 | 254 | -54.56% |
| Jul 10, 2024 | 2.89 | 559 | +53.15% |
| Aug 01, 2024 | 2.90 | 365 | -10.32% |
| Aug 02, 2024 | 2.99 | 407 | +40600.00% |
| Aug 05, 2024 | 2.83 | 1 | -80.00% |
| Aug 07, 2024 | 2.26 | 5 | -98.59% |
| Aug 13, 2024 | 2.16 | 354 | +54.59% |
| Aug 14, 2024 | 2.15 | 229 | -98.98% |
| Aug 20, 2024 | 1.96 | 22.5K | +1844.51% |
| Aug 21, 2024 | 2.40 | 1.16K | +95.44% |
| Sep 16, 2024 | 2.24 | 592 | +59100.00% |
| Oct 24, 2024 | 1.84 | 1 | n/a |
| Oct 25, 2024 | 1.90 | 1 | -99.43% |
| Oct 30, 2024 | 1.78 | 174 | n/a |
| Oct 31, 2024 | 1.83 | 174 | -13.00% |
| Jan 15, 2025 | 0.86 | 200 | n/a |
| Jan 16, 2025 | 0.90 | 200 | n/a |