Office Properties Income ... (OPI)
NASDAQ: OPI
· Real-Time Price · USD
0.20
0.00 (0.00%)
At close: Jun 09, 2025, 3:59 PM
OPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 981,720 |
| Jun 5, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 0.00% | 1,405,800 |
| Jun 4, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 1,770,800 |
| Jun 3, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 0.00% | 1,435,421 |
| Jun 2, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 0.00% | 925,517 |
| May 30, 2025 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -9.52% | 3,334,015 |
| May 29, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 1,577,000 |
| May 28, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 1,694,003 |
| May 27, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.00% | 792,613 |
| May 23, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 0.00% | 728,702 |
| May 22, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 11.11% | 1,947,748 |
| May 21, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 2,349,018 |
| May 20, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 1,942,962 |
| May 19, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 1,489,016 |
| May 16, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 1,355,716 |
| May 15, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 1,811,800 |
| May 14, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 882,400 |
| May 13, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -3.57% | 455,618 |
| May 12, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | 3.70% | 602,100 |
| May 9, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 787,731 |