OPKO Health Inc. (OPK)
NASDAQ: OPK
· Real-Time Price · USD
1.38
0.01 (0.73%)
At close: Jun 06, 2025, 11:10 AM
OPKO Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | n/a | 2,250,453 |
| Jun 4, 2025 | 1.39 | 1.40 | 1.34 | 1.35 | 1.35 | -1.46% | 1,638,400 |
| Jun 3, 2025 | 1.37 | 1.42 | 1.36 | 1.38 | 1.38 | 2.22% | 3,139,900 |
| Jun 2, 2025 | 1.35 | 1.42 | 1.35 | 1.38 | 1.38 | 0.00% | 4,243,715 |
| May 30, 2025 | 1.35 | 1.39 | 1.34 | 1.36 | 1.36 | -1.45% | 3,973,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.