OPKO Health Inc. (OPK)
NASDAQ: OPK
· Real-Time Price · USD
1.35
0.00 (0.00%)
At close: Aug 14, 2025, 3:59 PM
1.37
1.48%
After-hours: Aug 14, 2025, 07:55 PM EDT
OPK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.34 | 1.37 | 1.32 | 1.35 | 1.35 | 0.00% | 1,471,192 |
| Aug 13, 2025 | 1.32 | 1.37 | 1.32 | 1.35 | 1.35 | 2.27% | 1,979,518 |
| Aug 12, 2025 | 1.30 | 1.34 | 1.29 | 1.32 | 1.32 | 1.54% | 2,434,914 |
| Aug 11, 2025 | 1.28 | 1.32 | 1.27 | 1.30 | 1.30 | 4.00% | 2,974,500 |
| Aug 8, 2025 | 1.32 | 1.32 | 1.23 | 1.25 | 1.25 | 1.63% | 3,585,919 |
| Aug 7, 2025 | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | -3.15% | 3,049,000 |
| Aug 6, 2025 | 1.25 | 1.30 | 1.25 | 1.27 | 1.27 | 0.79% | 2,766,000 |
| Aug 5, 2025 | 1.24 | 1.29 | 1.20 | 1.26 | 1.26 | -0.79% | 3,666,823 |
| Aug 4, 2025 | 1.19 | 1.31 | 1.18 | 1.27 | 1.27 | 6.72% | 3,728,400 |
| Aug 1, 2025 | 1.22 | 1.23 | 1.11 | 1.19 | 1.19 | -7.03% | 7,424,500 |
| Jul 31, 2025 | 1.32 | 1.34 | 1.27 | 1.28 | 1.28 | -4.48% | 4,432,000 |
| Jul 30, 2025 | 1.34 | 1.38 | 1.32 | 1.34 | 1.34 | -0.74% | 2,232,000 |
| Jul 29, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.00% | 1,955,833 |
| Jul 28, 2025 | 1.36 | 1.38 | 1.34 | 1.35 | 1.35 | -1.46% | 1,725,233 |
| Jul 25, 2025 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | -2.14% | 2,079,511 |
| Jul 24, 2025 | 1.44 | 1.45 | 1.39 | 1.40 | 1.40 | -2.10% | 1,730,136 |
| Jul 23, 2025 | 1.39 | 1.44 | 1.37 | 1.43 | 1.43 | 3.62% | 3,716,004 |
| Jul 22, 2025 | 1.40 | 1.41 | 1.34 | 1.38 | 1.38 | -1.43% | 3,849,131 |
| Jul 21, 2025 | 1.36 | 1.43 | 1.35 | 1.40 | 1.40 | 3.70% | 4,311,622 |
| Jul 18, 2025 | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -2.17% | 2,569,100 |