Old Point Financial Corpo... (OPOF)
NASDAQ: OPOF
· Real-Time Price · USD
42.10
0.94 (2.28%)
At close: Aug 29, 2025, 3:59 PM
OPOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.00% | 0 |
| Aug 29, 2025 | 40.71 | 42.43 | 40.71 | 42.10 | 42.10 | 2.28% | 206,000 |
| Aug 28, 2025 | 41.50 | 41.50 | 41.15 | 41.16 | 41.16 | -1.63% | 5,809 |
| Aug 27, 2025 | 41.50 | 42.68 | 41.50 | 41.84 | 41.84 | -0.14% | 20,546 |
| Aug 26, 2025 | 41.75 | 41.94 | 41.50 | 41.90 | 41.90 | 0.60% | 38,027 |
| Aug 25, 2025 | 41.94 | 41.94 | 41.60 | 41.65 | 41.65 | -0.17% | 14,500 |
| Aug 22, 2025 | 40.98 | 42.00 | 40.98 | 41.72 | 41.72 | 2.58% | 19,900 |
| Aug 21, 2025 | 40.58 | 40.71 | 40.49 | 40.67 | 40.67 | -0.17% | 9,000 |
| Aug 20, 2025 | 40.45 | 40.74 | 40.45 | 40.74 | 40.74 | 0.25% | 12,000 |
| Aug 19, 2025 | 41.30 | 41.35 | 40.47 | 40.64 | 40.64 | -2.47% | 22,834 |
| Aug 18, 2025 | 41.15 | 41.73 | 41.15 | 41.67 | 41.67 | 0.65% | 43,222 |
| Aug 15, 2025 | 42.07 | 42.13 | 41.35 | 41.40 | 41.40 | -1.17% | 28,332 |
| Aug 14, 2025 | 41.33 | 42.00 | 40.83 | 41.89 | 41.89 | 0.02% | 28,300 |
| Aug 13, 2025 | 41.28 | 41.98 | 41.28 | 41.88 | 41.88 | 0.96% | 28,609 |
| Aug 12, 2025 | 40.29 | 41.49 | 40.29 | 41.48 | 41.48 | 2.45% | 32,900 |
| Aug 11, 2025 | 40.49 | 40.50 | 40.17 | 40.49 | 40.49 | 0.60% | 6,532 |
| Aug 8, 2025 | 40.31 | 40.42 | 40.20 | 40.25 | 40.25 | 0.57% | 28,100 |
| Aug 7, 2025 | 40.55 | 40.55 | 40.00 | 40.02 | 40.02 | -0.74% | 48,900 |
| Aug 6, 2025 | 40.44 | 40.46 | 40.04 | 40.32 | 40.32 | 0.25% | 6,900 |
| Aug 5, 2025 | 40.27 | 40.27 | 39.79 | 40.22 | 40.22 | 0.17% | 19,327 |