RiverNorth/DoubleLine Str... (OPP)
8.76
0.04 (0.46%)
At close: Mar 03, 2025, 3:59 PM
8.76
-0.01%
After-hours: Mar 03, 2025, 04:10 PM EST
RiverNorth/DoubleLine Strategic Opportunity Fund Fail-to-Deliver
Total FTD Shares
88
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-59.4%
Negative Trend
FTD Chart
Over the past year, RiverNorth/DoubleLine Strategic Opportunity Fund Inc. has seen a monthly average of
3,670 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.68 | 317 | -99.84% |
| Jan 04, 2023 | 8.87 | 192.25K | +5569.42% |
| Jan 06, 2023 | 8.87 | 3.39K | -58.52% |
| Jan 09, 2023 | 8.88 | 8.18K | +8158.59% |
| Jan 26, 2023 | 8.89 | 99 | -94.85% |
| Feb 01, 2023 | 9.16 | 1.92K | +59.01% |
| Feb 02, 2023 | 9.22 | 1.21K | +227.03% |
| Feb 03, 2023 | 9.24 | 370 | -40.03% |
| Feb 07, 2023 | 8.98 | 617 | +570.65% |
| Feb 14, 2023 | 8.81 | 92 | -77.23% |
| Feb 15, 2023 | 8.75 | 404 | -93.70% |
| Feb 24, 2023 | 8.68 | 6.41K | +1150.10% |
| Feb 27, 2023 | 8.64 | 513 | -85.75% |
| Mar 01, 2023 | 8.70 | 3.6K | +196.38% |
| Mar 07, 2023 | 8.61 | 1.22K | -17.18% |
| Mar 09, 2023 | 8.46 | 1.47K | +56.90% |
| Mar 13, 2023 | 8.40 | 935 | -43.67% |
| Mar 14, 2023 | 8.39 | 1.66K | +91.69% |
| Mar 15, 2023 | 8.47 | 866 | +65.27% |
| Mar 22, 2023 | 8.46 | 524 | -60.36% |
| Mar 23, 2023 | 8.67 | 1.32K | +5.34% |
| Mar 27, 2023 | 8.57 | 1.25K | -68.90% |
| Mar 28, 2023 | 8.51 | 4.04K | -33.12% |
| Mar 29, 2023 | 8.39 | 6.03K | +188.25% |
| Mar 30, 2023 | 8.41 | 2.09K | +2977.94% |
| Apr 04, 2023 | 8.58 | 68 | +2166.67% |
| Apr 05, 2023 | 8.46 | 3 | -96.47% |
| Apr 12, 2023 | 8.43 | 85 | -99.07% |
| Apr 13, 2023 | 8.47 | 9.18K | +401.26% |
| Apr 14, 2023 | 8.43 | 1.83K | +3171.43% |
| Apr 20, 2023 | 8.30 | 56 | -52.94% |
| Apr 24, 2023 | 8.28 | 119 | -15.60% |
| Apr 25, 2023 | 8.28 | 141 | +63.95% |
| Apr 26, 2023 | 8.26 | 86 | +196.55% |
| Apr 27, 2023 | 8.34 | 29 | -83.80% |
| Apr 28, 2023 | 8.32 | 179 | -97.34% |
| May 15, 2023 | 8.19 | 6.72K | +248.55% |
| May 17, 2023 | 8.11 | 1.93K | -60.18% |
| May 18, 2023 | 8.17 | 4.84K | -11.25% |
| May 19, 2023 | 8.11 | 5.46K | +86.34% |
| May 24, 2023 | 8.09 | 2.93K | -24.54% |
| May 25, 2023 | 8.09 | 3.88K | +69.88% |
| May 26, 2023 | 8.21 | 2.28K | +60.73% |
| May 30, 2023 | 8.16 | 1.42K | +53.95% |
| May 31, 2023 | 8.10 | 923 | -31.32% |
| Jun 01, 2023 | 8.18 | 1.34K | +650.84% |
| Jun 02, 2023 | 8.34 | 179 | -95.75% |
| Jun 05, 2023 | 8.41 | 4.21K | +14.35% |
| Jun 06, 2023 | 8.41 | 3.69K | -26.98% |
| Jun 07, 2023 | 8.51 | 5.05K | +3094.94% |
| Jun 09, 2023 | 8.39 | 158 | -95.13% |
| Jun 12, 2023 | 8.47 | 3.25K | +276.01% |
| Jun 13, 2023 | 8.54 | 863 | +27.47% |
| Jun 14, 2023 | 8.54 | 677 | -88.88% |
| Jun 15, 2023 | 8.36 | 6.09K | +2841.55% |
| Jun 16, 2023 | 8.37 | 207 | -27.62% |
| Jun 21, 2023 | 8.24 | 286 | -3.70% |
| Jun 22, 2023 | 8.27 | 297 | -70.83% |
| Jun 23, 2023 | 8.28 | 1.02K | -68.70% |
| Jun 27, 2023 | 8.33 | 3.25K | -46.09% |
| Jun 28, 2023 | 8.44 | 6.03K | +340.29% |
| Jun 29, 2023 | 8.37 | 1.37K | +598.98% |
| Jul 03, 2023 | 8.54 | 196 | -90.30% |
| Jul 05, 2023 | 8.50 | 2.02K | +33583.33% |
| Jul 06, 2023 | 8.49 | 6 | -99.22% |
| Jul 07, 2023 | 8.36 | 773 | -47.45% |
| Jul 11, 2023 | 8.38 | 1.47K | +35.58% |
| Jul 14, 2023 | 8.54 | 1.08K | -93.07% |
| Jul 17, 2023 | 8.57 | 15.65K | +17.55% |
| Jul 18, 2023 | 8.43 | 13.32K | +662.28% |
| Jul 19, 2023 | 8.48 | 1.75K | +66.22% |
| Jul 20, 2023 | 8.51 | 1.05K | -72.91% |
| Jul 27, 2023 | 8.54 | 3.88K | +19.83% |
| Jul 28, 2023 | 8.55 | 3.24K | +1112.36% |
| Aug 01, 2023 | 8.64 | 267 | +3.89% |
| Aug 02, 2023 | 8.75 | 257 | -92.67% |
| Aug 03, 2023 | 8.62 | 3.5K | +155.58% |
| Aug 04, 2023 | 8.65 | 1.37K | +88.07% |
| Aug 07, 2023 | 8.66 | 729 | +14480.00% |
| Aug 08, 2023 | 8.64 | 5 | -98.82% |
| Aug 09, 2023 | 8.59 | 425 | -4.28% |
| Aug 11, 2023 | 8.68 | 444 | -29.41% |
| Aug 14, 2023 | 8.63 | 629 | -84.01% |
| Sep 01, 2023 | 8.48 | 3.93K | +876.18% |
| Sep 05, 2023 | 8.50 | 403 | -85.83% |
| Sep 07, 2023 | 8.37 | 2.85K | +343.15% |
| Sep 08, 2023 | 8.31 | 642 | -14.51% |
| Sep 11, 2023 | 8.36 | 751 | +24.75% |
| Sep 12, 2023 | 8.36 | 602 | +100.00% |
| Sep 13, 2023 | 8.35 | 301 | -69.13% |
| Sep 14, 2023 | 8.38 | 975 | -16.09% |
| Sep 20, 2023 | 8.11 | 1.16K | -25.37% |
| Sep 21, 2023 | 8.15 | 1.56K | +10.74% |
| Sep 22, 2023 | 8.04 | 1.41K | -66.83% |
| Sep 26, 2023 | 8.09 | 4.24K | -66.34% |
| Sep 27, 2023 | 7.90 | 12.59K | +624.57% |
| Oct 02, 2023 | 7.91 | 1.74K | -27.10% |
| Oct 05, 2023 | 7.62 | 2.38K | +59.15% |
| Oct 10, 2023 | 7.60 | 1.5K | +1300.00% |
| Oct 13, 2023 | 7.55 | 107 | -93.98% |
| Oct 17, 2023 | 7.59 | 1.78K | -70.82% |
| Oct 30, 2023 | 7.35 | 6.09K | -40.61% |
| Nov 03, 2023 | 7.74 | 10.25K | -17.13% |
| Nov 06, 2023 | 7.89 | 12.37K | -21.23% |
| Nov 07, 2023 | 7.80 | 15.71K | +3.68% |
| Nov 08, 2023 | 7.86 | 15.15K | +733.85% |
| Nov 10, 2023 | 7.77 | 1.82K | -36.87% |
| Nov 13, 2023 | 7.85 | 2.88K | -78.86% |
| Nov 14, 2023 | 7.90 | 13.62K | +3.70% |
| Nov 15, 2023 | 7.97 | 13.13K | +994.25% |
| Nov 17, 2023 | 8.00 | 1.2K | +17.42% |
| Nov 20, 2023 | 7.91 | 1.02K | -86.66% |
| Nov 28, 2023 | 8.02 | 7.66K | +8230.43% |
| Nov 29, 2023 | 7.96 | 92 | -95.82% |
| Nov 30, 2023 | 8.06 | 2.2K | -64.25% |
| Dec 05, 2023 | 8.05 | 6.15K | +769.07% |
| Dec 06, 2023 | 8.26 | 708 | -97.22% |
| Dec 11, 2023 | 8.32 | 25.5K | +562.96% |
| Dec 12, 2023 | 8.35 | 3.85K | -33.07% |
| Dec 13, 2023 | 8.33 | 5.75K | +3222.54% |
| Dec 14, 2023 | 8.44 | 173 | -89.00% |
| Dec 15, 2023 | 8.39 | 1.57K | -47.79% |
| Dec 18, 2023 | 8.40 | 3.01K | +76.41% |
| Dec 21, 2023 | 8.23 | 1.71K | -84.53% |
| Jan 03, 2024 | 8.36 | 11.04K | +453.84% |
| Jan 04, 2024 | 8.51 | 1.99K | +4.40% |
| Jan 05, 2024 | 8.61 | 1.91K | -27.99% |
| Jan 09, 2024 | 8.61 | 2.65K | -50.91% |
| Jan 24, 2024 | 8.32 | 5.4K | +697.64% |
| Jan 25, 2024 | 8.37 | 677 | +211.98% |
| Jan 29, 2024 | 8.33 | 217 | -91.22% |
| Jan 31, 2024 | 8.42 | 2.47K | +1494.19% |
| Feb 01, 2024 | 8.43 | 155 | -77.21% |
| Feb 05, 2024 | 8.52 | 680 | -5.16% |
| Feb 08, 2024 | 8.49 | 717 | +492.56% |
| Feb 09, 2024 | 8.45 | 121 | -61.59% |
| Feb 12, 2024 | 8.39 | 315 | -90.32% |
| Feb 14, 2024 | 8.37 | 3.25K | +8463.16% |
| Feb 16, 2024 | 8.26 | 38 | -38.71% |
| Feb 20, 2024 | 8.20 | 62 | -89.12% |
| Feb 21, 2024 | 8.19 | 570 | -19.38% |
| Feb 22, 2024 | 8.17 | 707 | -26.74% |
| Feb 23, 2024 | 8.17 | 965 | +96400.00% |
| Feb 26, 2024 | 8.18 | 1 | -98.59% |
| Feb 27, 2024 | 8.12 | 71 | +3450.00% |
| Mar 01, 2024 | 8.24 | 2 | -99.55% |
| Mar 04, 2024 | 8.28 | 443 | -80.82% |
| Mar 05, 2024 | 8.28 | 2.31K | +272.58% |
| Mar 06, 2024 | 8.34 | 620 | +373.28% |
| Mar 07, 2024 | 8.37 | 131 | -86.62% |
| Mar 11, 2024 | 8.38 | 979 | -68.56% |
| Mar 12, 2024 | 8.42 | 3.11K | +49.35% |
| Mar 13, 2024 | 8.48 | 2.08K | -58.62% |
| Mar 15, 2024 | 8.33 | 5.04K | -33.79% |
| Mar 19, 2024 | 8.30 | 7.61K | +74.64% |
| Mar 22, 2024 | 8.38 | 4.36K | +52.86% |
| Mar 26, 2024 | 8.46 | 2.85K | +5279.25% |
| Mar 27, 2024 | 8.47 | 53 | -93.17% |
| Mar 28, 2024 | 8.52 | 776 | -85.68% |
| Apr 02, 2024 | 8.55 | 5.42K | +1396.69% |
| Apr 10, 2024 | 8.56 | 362 | -82.01% |
| Apr 11, 2024 | 8.49 | 2.01K | -4.19% |
| Apr 12, 2024 | 8.46 | 2.1K | +234.93% |
| Apr 15, 2024 | 8.27 | 627 | +25.65% |
| Apr 18, 2024 | 8.17 | 499 | -74.96% |
| Apr 19, 2024 | 8.21 | 1.99K | +28371.43% |
| Apr 22, 2024 | 8.17 | 7 | -99.77% |
| Apr 24, 2024 | 8.28 | 3.04K | +344.66% |
| Apr 30, 2024 | 8.29 | 683 | +165.76% |
| May 01, 2024 | 8.26 | 257 | -93.66% |
| May 03, 2024 | 8.37 | 4.05K | +19.94% |
| May 06, 2024 | 8.46 | 3.38K | -18.61% |
| May 07, 2024 | 8.52 | 4.15K | +27.39% |
| May 08, 2024 | 8.52 | 3.26K | +595.10% |
| May 10, 2024 | 8.46 | 469 | -81.94% |
| May 14, 2024 | 8.57 | 2.6K | -24.26% |
| May 15, 2024 | 8.50 | 3.43K | +672.30% |
| May 29, 2024 | 8.43 | 444 | -7.69% |
| May 30, 2024 | 8.36 | 481 | -81.01% |
| May 31, 2024 | 8.44 | 2.53K | +1523.72% |
| Jun 11, 2024 | 8.56 | 156 | -97.04% |
| Jun 13, 2024 | 8.77 | 5.28K | +22.61% |
| Jun 14, 2024 | 8.74 | 4.3K | +737.35% |
| Jun 26, 2024 | 8.60 | 514 | +7242.86% |
| Jul 01, 2024 | 8.65 | 7 | -99.82% |
| Jul 03, 2024 | 8.64 | 3.86K | +6.86% |
| Jul 05, 2024 | 8.66 | 3.61K | +19.04% |
| Jul 08, 2024 | 8.71 | 3.04K | +983.93% |
| Jul 09, 2024 | 8.69 | 280 | n/a |
| Jul 10, 2024 | 8.72 | 280 | -41.67% |
| Jul 11, 2024 | 8.73 | 480 | -49.63% |
| Jul 12, 2024 | 8.77 | 953 | -12.41% |
| Jul 15, 2024 | 8.77 | 1.09K | -55.06% |
| Jul 16, 2024 | 8.66 | 2.42K | -33.73% |
| Jul 17, 2024 | 8.62 | 3.65K | -84.04% |
| Jul 18, 2024 | 8.67 | 22.89K | +125.72% |
| Jul 23, 2024 | 8.67 | 10.14K | +506900.00% |
| Aug 01, 2024 | 8.85 | 2 | -99.97% |
| Aug 06, 2024 | 8.71 | 6.44K | +9.72% |
| Aug 07, 2024 | 8.86 | 5.87K | +892.06% |
| Aug 12, 2024 | 8.88 | 592 | -26.28% |
| Sep 04, 2024 | 8.98 | 803 | -6.84% |
| Sep 13, 2024 | 9.28 | 862 | -32.39% |
| Oct 02, 2024 | 9.09 | 1.27K | -27.52% |
| Oct 07, 2024 | 9.12 | 1.76K | -18.87% |
| Oct 10, 2024 | 9.03 | 2.17K | +551.05% |
| Oct 17, 2024 | 8.98 | 333 | +243.30% |
| Oct 18, 2024 | 8.89 | 97 | -82.86% |
| Oct 24, 2024 | 8.80 | 566 | -93.10% |
| Oct 25, 2024 | 8.80 | 8.21K | +38.73% |
| Oct 28, 2024 | 8.77 | 5.92K | +78.57% |
| Oct 30, 2024 | 8.70 | 3.31K | +38.68% |
| Nov 01, 2024 | 8.69 | 2.39K | +287.20% |
| Nov 04, 2024 | 8.74 | 617 | -86.86% |
| Nov 06, 2024 | 8.64 | 4.69K | +93.65% |
| Nov 08, 2024 | 8.74 | 2.42K | +261.25% |
| Nov 13, 2024 | 8.55 | 671 | -67.28% |
| Nov 15, 2024 | 8.51 | 2.05K | -90.14% |
| Nov 19, 2024 | 8.37 | 20.8K | +12353.29% |
| Nov 27, 2024 | 8.45 | 167 | +47.79% |
| Dec 02, 2024 | 8.53 | 113 | -88.03% |
| Dec 03, 2024 | 8.51 | 944 | +844.00% |
| Dec 05, 2024 | 8.45 | 100 | +900.00% |
| Dec 10, 2024 | 8.52 | 10 | -99.93% |
| Dec 11, 2024 | 8.57 | 13.42K | +13320.00% |
| Dec 13, 2024 | 8.62 | 100 | -95.94% |
| Dec 18, 2024 | 8.32 | 2.47K | +89.40% |
| Dec 23, 2024 | 8.24 | 1.3K | -13.66% |
| Dec 24, 2024 | 8.30 | 1.51K | -49.17% |
| Dec 26, 2024 | 8.38 | 2.97K | -82.52% |
| Dec 27, 2024 | 8.35 | 16.97K | +68.73% |
| Dec 30, 2024 | 8.28 | 10.06K | +676.76% |
| Dec 31, 2024 | 8.28 | 1.29K | +299.69% |
| Jan 02, 2025 | 8.34 | 324 | n/a |
| Jan 03, 2025 | 8.44 | 324 | -98.44% |
| Jan 06, 2025 | 8.55 | 20.84K | +167.91% |
| Jan 07, 2025 | 8.58 | 7.78K | +14301.85% |
| Jan 08, 2025 | 8.51 | 54 | -95.76% |
| Jan 13, 2025 | 8.35 | 1.27K | -25.25% |
| Jan 22, 2025 | 8.40 | 1.7K | +4157.50% |
| Jan 28, 2025 | 8.43 | 40 | -54.55% |
| Jan 29, 2025 | 8.48 | 88 | n/a |