OptimizeRx Corporation (OPRX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

OptimizeRx Corporation

NASDAQ: OPRX · Real-Time Price · USD
18.78
0.44 (2.40%)
At close: Sep 26, 2025, 3:59 PM
19.00
1.17%
After-hours: Sep 26, 2025, 07:23 PM EDT

OPRX Option Overview

Overview for all option chains of OPRX. As of September 28, 2025, OPRX options have an IV of 134.01% and an IV rank of 66.36%. The volume is 42 contracts, which is 40.78% of average daily volume of 103 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
134.01%
IV Rank
66.36%
Historical Volatility
64.96%
IV Low
76.57% on May 14, 2025
IV High
163.13% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest
3,014
Put-Call Ratio
0.29
Put Open Interest
675
Call Open Interest
2,339
Open Interest Avg (30-day)
2,133
Today vs Open Interest Avg (30-day)
141.3%

Option Volume

Today's Volume
42
Put-Call Ratio
0.02
Put Volume
1
Call Volume
41
Volume Avg (30-day)
103
Today vs Volume Avg (30-day)
40.78%

Option Chain Statistics

This table provides a comprehensive overview of all OPRX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 1 0 867 447 0.52 134.01% 17.5
Nov 21, 2025 4 0 0 177 8 0.05 107.73% 15
Dec 19, 2025 6 0 0 519 117 0.23 96.95% 12.5
Jan 16, 2026 20 0 0 359 50 0.14 91.71% 12.5
Feb 20, 2026 0 0 0 203 20 0.1 89.03% 12.5
Mar 20, 2026 11 0 0 214 33 0.15 94.09% 15