OptimizeRx Corporation (OPRX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    OptimizeRx Corporation

    NASDAQ: OPRX · Real-Time Price · USD
    18.76
    -0.06 (-0.32%)
    At close: Sep 08, 2025, 9:49 AM

    OPRX Option Overview

    Overview for all option chains of OPRX. As of September 07, 2025, OPRX options have an IV of 170.06% and an IV rank of 136.44%. The volume is 45 contracts, which is 20.74% of average daily volume of 217 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    170.06%
    IV Rank
    136.44%
    Historical Volatility
    105.06%
    IV Low
    64.48% on Feb 12, 2025
    IV High
    141.86% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    6,008
    Put-Call Ratio
    0.48
    Put Open Interest
    1,935
    Call Open Interest
    4,073
    Open Interest Avg (30-day)
    5,014
    Today vs Open Interest Avg (30-day)
    119.82%

    Option Volume

    Today's Volume
    45
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    45
    Volume Avg (30-day)
    217
    Today vs Volume Avg (30-day)
    20.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all OPRX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 11 0 0 2,632 1,680 0.64 170.06% 12.5
    Oct 17, 2025 0 0 0 341 41 0.12 106.02% 10
    Dec 19, 2025 0 0 0 481 117 0.24 82.97% 12.5
    Jan 16, 2026 0 0 0 353 47 0.13 83.64% 12.5
    Feb 20, 2026 3 0 0 173 17 0.1 78.2% 12.5
    Mar 20, 2026 31 0 0 93 33 0.35 83.55% 15

    Add to Watchlist