OptimizeRx Corporation (OPRX)
8.64
-0.10 (-1.14%)
At close: Mar 28, 2025, 3:59 PM
8.78
1.63%
Pre-market: Mar 31, 2025, 08:12 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 42.13% | 0.1 | 0.1-0.1 | 1,037 | 2,006 | +0 | 84% | 20.06K |
| Call | 172D | 15.74% | 1.34 | 1.34-1.35 | 441 | 358 | -2 | 67% | 42.24K |
| Put | 46D | -15.74% | 1.1 | 1.1-1.26 | 399 | 399 | +0 | 72% | 69.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 42.13% | 0.1 | 0.1-0.1 | 1,037 | 2,006 | +0 | 84% | 20.06K |
| Call | 17D | -13.19% | 1.05 | 1.05-1.11 | 351 | 695 | +0 | 103% | 104.25K |
| Put | 46D | -15.74% | 1.1 | 1.1-1.26 | 399 | 399 | +0 | 72% | 69.83K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.