OptimizeRx Corporation (OPRX)
NASDAQ: OPRX
· Real-Time Price · USD
18.29
-0.53 (-2.82%)
At close: Sep 08, 2025, 3:59 PM
18.32
0.16%
After-hours: Sep 08, 2025, 06:26 PM EDT
OptimizeRx Fail-to-Deliver
Total FTD Shares
29.81K
Below Average
FTD / Avg. Volume
7.88%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
OptimizeRx Corporation has
29,810
shares failed to deliver, representing 7.88%
of the average daily volume of
378,124.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 12.64 | 29,810 | +1950.21% |
| Jun 26, 2025 | 12.65 | 1,454 | +66.93% |
| May 29, 2025 | 12.05 | 871 | +28933.33% |
| Apr 28, 2025 | 8.74 | 3 | -99.20% |
| Mar 31, 2025 | 8.66 | 377 | -39.10% |
| Feb 26, 2025 | 5.11 | 619 | -57.69% |
| Jan 30, 2025 | 5.71 | 1,463 | -59.69% |
| Dec 30, 2024 | 5.28 | 3,629 | +996.37% |
| Nov 29, 2024 | 5.45 | 331 | +1082.14% |
| Oct 30, 2024 | 5.48 | 28 | +180.00% |
| Sep 23, 2024 | 8.16 | 10 | -98.53% |
| Aug 30, 2024 | 8.31 | 679 | +114.20% |
| Jul 25, 2024 | 10.7 | 317 | -80.04% |
| Jun 21, 2024 | 10.57 | 1,588 | +561.67% |
| May 31, 2024 | 12.06 | 240 | +300.00% |
| Apr 29, 2024 | 10 | 60 | -90.12% |
| Mar 27, 2024 | 12.15 | 607 | -47.54% |
| Feb 27, 2024 | 15.51 | 1,157 | -58.81% |
| Jan 30, 2024 | 14.03 | 2,809 | +455.14% |
| Dec 27, 2023 | 14.1 | 506 | -9.64% |
| Nov 14, 2023 | 9.43 | 560 | +849.15% |
| Oct 25, 2023 | 7.94 | 59 | -68.11% |
| Sep 19, 2023 | 7.69 | 185 | -1.07% |
| Jul 26, 2023 | 13.84 | 187 | -78.38% |
| Jun 20, 2023 | 14.75 | 865 | +1665.31% |
| Apr 26, 2023 | 14.78 | 49 | -98.50% |
| Mar 20, 2023 | 12.77 | 3,265 | +65200.00% |
| Jan 25, 2023 | 17.43 | 5 | n/a |