OptimizeRx Corporation (OPRX)
NASDAQ: OPRX
· Real-Time Price · USD
10.05
0.41 (4.25%)
At close: May 02, 2025, 3:59 PM
10.05
-0.05%
After-hours: May 02, 2025, 04:07 PM EDT
OptimizeRx Fail-to-Deliver
Total FTD Shares
22
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.4%
Negative Trend
FTD Chart
Over the past year, OptimizeRx Corporation has seen a monthly average of
1,670 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 07, 2025 | 7.75 | 22 | -94.16% |
| Mar 31, 2025 | 8.64 | 377 | -39.10% |
| Feb 26, 2025 | 5.31 | 619 | -57.69% |
| Jan 30, 2025 | 5.66 | 1.46K | -59.69% |
| Dec 30, 2024 | 5.09 | 3.63K | +996.37% |
| Nov 29, 2024 | 5.33 | 331 | +1082.14% |
| Oct 30, 2024 | 5.52 | 28 | +180.00% |
| Sep 23, 2024 | 7.88 | 10 | -98.53% |
| Aug 30, 2024 | 8.34 | 679 | +114.20% |
| Jul 25, 2024 | 10.29 | 317 | -80.04% |
| Jun 21, 2024 | 10.73 | 1.59K | +561.67% |
| May 31, 2024 | 12.10 | 240 | +300.00% |
| Apr 29, 2024 | 10.12 | 60 | -90.12% |
| Mar 27, 2024 | 11.98 | 607 | -47.54% |
| Feb 27, 2024 | 15.02 | 1.16K | -58.81% |
| Jan 30, 2024 | 14.63 | 2.81K | +455.14% |
| Dec 27, 2023 | 14.08 | 506 | -9.64% |
| Nov 14, 2023 | 8.86 | 560 | +849.15% |
| Oct 25, 2023 | 8.37 | 59 | -68.11% |
| Sep 19, 2023 | 8.02 | 185 | -1.07% |
| Jul 26, 2023 | 13.89 | 187 | -78.38% |
| Jun 20, 2023 | 14.99 | 865 | +1665.31% |
| Apr 26, 2023 | 14.89 | 49 | -98.50% |
| Mar 20, 2023 | 12.65 | 3.27K | +65200.00% |
| Jan 25, 2023 | 17.39 | 5 | n/a |