Opthea Limited

NASDAQ: OPT · Real-Time Price · USD
3.41
0.05 (1.49%)
At close: Mar 17, 2025, 10:04 AM

OPT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Apr 28, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 25, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 24, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 23, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 22, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 21, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 17, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 16, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 15, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 14, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 11, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 10, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 9, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 8, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 7, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 4, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 3, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 2, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Apr 1, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0
Mar 31, 2025 3.41 3.41 3.41 3.41 3.41 0.00% 0