Opthea Limited

3.41
0.05 (1.49%)
At close: Mar 17, 2025, 10:04 AM
3.41
0.00%
After-hours: Apr 01, 2025, 04:00 PM EDT

Opthea Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 3.41 3.41 3.41 3.41 0.00 0.00% 0
Mar 31, 2025 3.41 3.41 3.41 3.41 0.00 0.00% 0
Mar 28, 2025 3.41 3.41 3.41 3.41 0.00 0.00% 0
Mar 27, 2025 3.41 3.41 3.41 3.41 0.00 0.00% 0
Mar 26, 2025 3.41 3.41 3.41 3.41 0.00 0.00% 0
Mar 25, 2025 3.41 3.41 3.41 3.41 0.00 0.00% 0
Mar 24, 2025 3.41 3.41 3.41 3.41 0.00 0.00% 0
Mar 21, 2025 3.41 3.41 3.41 3.41 0.00 0.00% 0
Mar 20, 2025 3.41 3.41 3.41 3.41 0.00 0.00% 0
Mar 19, 2025 3.41 3.41 3.41 3.41 0.00 0.00% 0
Mar 18, 2025 3.41 3.41 3.41 3.41 0.00 0.00% 0
Mar 17, 2025 3.48 3.48 3.25 3.41 0.23 7.23% 3,025
Mar 14, 2025 3.22 3.45 3.03 3.18 0.11 3.58% 86,405
Mar 13, 2025 3.15 3.26 3.03 3.07 -0.10 -3.15% 15,500
Mar 12, 2025 3.14 3.32 3.13 3.17 0.04 1.28% 18,446
Mar 11, 2025 3.20 3.52 3.06 3.13 -0.11 -3.40% 43,600
Mar 10, 2025 3.41 3.41 3.20 3.24 -0.27 -7.69% 44,200
Mar 7, 2025 3.52 3.96 3.43 3.51 -0.01 -0.28% 53,429
Mar 6, 2025 3.83 4.08 3.52 3.52 -0.46 -11.56% 37,729
Mar 5, 2025 4.18 4.18 3.74 3.98 0.43 12.11% 54,613
Mar 4, 2025 5.11 5.17 3.35 3.55 -1.56 -30.53% 139,734
Mar 3, 2025 4.46 5.54 4.46 5.11 0.63 14.06% 120,825
Feb 28, 2025 4.71 4.71 4.28 4.48 -0.12 -2.61% 47,337
Feb 27, 2025 4.71 5.17 4.53 4.60 -0.02 -0.43% 20,919
Feb 26, 2025 4.85 4.85 4.60 4.62 -0.09 -1.91% 8,615
Feb 25, 2025 4.77 5.04 4.59 4.71 -0.19 -3.88% 29,658
Feb 24, 2025 4.98 5.04 4.84 4.90 -0.12 -2.39% 4,700
Feb 21, 2025 5.08 5.26 5.01 5.02 0.03 0.60% 11,800
Feb 20, 2025 4.91 4.99 4.89 4.99 0.14 2.89% 23,000
Feb 19, 2025 5.02 5.32 4.77 4.85 -0.19 -3.77% 33,600
Feb 18, 2025 5.06 5.35 4.87 5.04 -0.17 -3.26% 48,306
Feb 14, 2025 5.40 5.46 5.20 5.21 0.05 0.97% 13,297
Feb 13, 2025 5.12 5.22 5.08 5.16 0.03 0.58% 16,600
Feb 12, 2025 5.21 5.22 5.08 5.13 -0.20 -3.75% 3,542
Feb 11, 2025 5.39 5.51 5.21 5.33 -0.21 -3.79% 39,000
Feb 10, 2025 5.66 5.66 5.38 5.54 -0.19 -3.32% 78,226
Feb 7, 2025 5.92 6.02 5.69 5.73 -0.19 -3.21% 60,518
Feb 6, 2025 5.94 6.30 5.85 5.92 0.21 3.68% 61,300
Feb 5, 2025 5.44 5.75 5.44 5.71 0.38 7.13% 36,145
Feb 4, 2025 5.40 5.61 5.30 5.33 0.19 3.70% 5,300
Feb 3, 2025 5.63 5.63 5.03 5.14 -0.42 -7.55% 14,100
Jan 31, 2025 5.68 5.90 5.50 5.56 0.07 1.28% 28,724
Jan 30, 2025 5.10 5.51 5.01 5.49 0.42 8.28% 20,051
Jan 29, 2025 4.92 5.25 4.92 5.07 0.07 1.40% 13,900
Jan 28, 2025 4.98 5.06 4.90 5.00 0.23 4.82% 78,400
Jan 27, 2025 4.98 5.20 4.62 4.77 -0.12 -2.45% 99,800
Jan 24, 2025 4.81 4.98 4.66 4.89 0.29 6.30% 116,300
Jan 23, 2025 4.80 4.80 4.55 4.60 0.19 4.31% 51,800
Jan 22, 2025 4.35 4.61 4.35 4.41 0.00 0.00% 59,800
Jan 21, 2025 3.96 4.41 3.96 4.41 0.51 13.08% 31,800