Opthea Limited (OPT)
NASDAQ: OPT
· Real-Time Price · USD
3.41
0.05 (1.49%)
At close: Mar 17, 2025, 10:04 AM
OPT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 25, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 24, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 23, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 22, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 21, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 17, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 16, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 15, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 14, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 11, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 10, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 9, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 8, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 7, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 4, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 3, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 2, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Apr 1, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |
Mar 31, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 0 |