Price Alert

Ocean Power Technologies ... (OPTT)

AMEX: OPTT · Real-Time Price · USD

0.50

-0.01 (-2.61%)

At close: Sep 05, 2025, 3:59 PM

0.53

6.36%

After-hours: Sep 10, 2025, 07:59 PM EDT

OPTT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	0.51	0.54	0.50	0.52	0.52	4.00%	5,333,780
Sep 9, 2025	0.49	0.50	0.49	0.50	0.50	0.00%	2,408,717
Sep 8, 2025	0.51	0.52	0.50	0.50	0.50	0.00%	2,843,500
Sep 5, 2025	0.52	0.52	0.50	0.50	0.50	-1.96%	2,017,500
Sep 4, 2025	0.51	0.52	0.49	0.51	0.51	0.00%	2,814,049
Sep 3, 2025	0.52	0.53	0.51	0.51	0.51	-1.92%	2,011,700
Sep 2, 2025	0.51	0.52	0.50	0.52	0.52	0.00%	3,143,200
Aug 29, 2025	0.55	0.55	0.51	0.52	0.52	-3.70%	4,325,400
Aug 28, 2025	0.54	0.55	0.53	0.54	0.54	0.00%	3,714,300
Aug 27, 2025	0.52	0.58	0.52	0.54	0.54	3.85%	11,068,226
Aug 26, 2025	0.52	0.54	0.51	0.52	0.52	1.96%	4,060,600
Aug 25, 2025	0.50	0.52	0.50	0.51	0.51	2.00%	2,733,800
Aug 22, 2025	0.48	0.51	0.48	0.50	0.50	4.17%	3,146,414
Aug 21, 2025	0.48	0.50	0.48	0.48	0.48	0.00%	1,993,100
Aug 20, 2025	0.49	0.49	0.47	0.48	0.48	-2.04%	2,280,100
Aug 19, 2025	0.51	0.52	0.48	0.49	0.49	-3.92%	3,711,600
Aug 18, 2025	0.49	0.51	0.49	0.51	0.51	4.08%	3,084,800
Aug 15, 2025	0.50	0.51	0.49	0.49	0.49	-2.00%	2,060,739
Aug 14, 2025	0.51	0.52	0.49	0.50	0.50	-1.96%	2,588,506
Aug 13, 2025	0.52	0.54	0.51	0.51	0.51	-1.92%	2,530,400