AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ocean Power Technologies ... (OPTT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.69

-0.11 (-13.77%)

At close: Jan 28, 2025, 1:54 PM

OPTT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.81	0.88	0.75	0.80	-0.05	-5.88%	11,438,508
Jan 24, 2025	0.87	0.89	0.77	0.85	0.01	1.19%	16,106,789
Jan 23, 2025	0.93	0.95	0.83	0.84	-0.11	-11.58%	17,796,900
Jan 22, 2025	0.95	1.02	0.93	0.95	0.03	3.26%	19,420,900
Jan 21, 2025	0.93	0.99	0.88	0.92	0.00	0.00%	16,904,029
Jan 17, 2025	0.94	1.04	0.85	0.92	-0.07	-7.07%	18,428,300
Jan 16, 2025	0.86	1.03	0.83	0.99	0.13	15.12%	26,405,700
Jan 15, 2025	0.90	0.95	0.83	0.86	-0.03	-3.37%	26,028,100
Jan 14, 2025	0.86	0.99	0.82	0.89	0.13	17.11%	28,915,827
Jan 13, 2025	1.03	1.05	0.74	0.76	-0.39	-33.91%	38,098,200
Jan 10, 2025	1.11	1.24	1.08	1.15	0.08	7.48%	19,460,600
Jan 8, 2025	1.27	1.27	0.98	1.07	-0.34	-24.11%	30,607,500
Jan 7, 2025	1.42	1.60	1.25	1.41	-0.20	-12.42%	35,936,134
Jan 6, 2025	1.20	1.75	1.10	1.61	0.50	45.05%	81,126,041
Jan 3, 2025	0.94	1.15	0.86	1.11	0.10	9.90%	39,862,444
Jan 2, 2025	0.92	1.01	0.85	1.01	-0.01	-0.98%	47,933,930
Dec 31, 2024	1.11	1.37	0.73	1.02	0.14	15.91%	172,072,518
Dec 30, 2024	0.56	0.95	0.51	0.88	0.40	83.33%	299,189,900
Dec 27, 2024	0.56	0.63	0.45	0.48	0.03	6.67%	81,961,300
Dec 26, 2024	0.35	0.47	0.34	0.45	0.12	36.36%	92,718,300
Dec 24, 2024	0.34	0.34	0.32	0.33	0.00	0.00%	4,299,219
Dec 23, 2024	0.34	0.35	0.32	0.33	-0.01	-2.94%	15,858,721
Dec 20, 2024	0.31	0.34	0.29	0.34	0.03	9.68%	13,074,600
Dec 19, 2024	0.34	0.34	0.30	0.31	-0.01	-3.13%	13,539,026
Dec 18, 2024	0.29	0.35	0.29	0.32	0.03	10.34%	24,120,300
Dec 17, 2024	0.32	0.32	0.27	0.29	-0.03	-9.38%	18,171,516
Dec 16, 2024	0.36	0.38	0.31	0.32	-0.02	-5.88%	35,694,900
Dec 13, 2024	0.29	0.34	0.29	0.34	0.05	17.24%	29,131,100
Dec 12, 2024	0.30	0.31	0.28	0.29	-0.01	-3.33%	9,026,104
Dec 11, 2024	0.30	0.31	0.29	0.30	0.00	0.00%	9,630,034
Dec 10, 2024	0.32	0.33	0.28	0.30	-0.02	-6.25%	18,305,800
Dec 9, 2024	0.37	0.37	0.32	0.32	-0.02	-5.88%	26,799,408
Dec 6, 2024	0.37	0.38	0.33	0.34	-0.03	-8.11%	18,675,300
Dec 5, 2024	0.38	0.40	0.36	0.37	-0.04	-9.76%	18,511,500
Dec 4, 2024	0.40	0.48	0.38	0.41	0.04	10.81%	75,563,400
Dec 3, 2024	0.36	0.42	0.30	0.37	-0.33	-47.14%	103,055,200
Dec 2, 2024	0.70	0.82	0.60	0.70	0.20	40.00%	345,163,700
Nov 29, 2024	0.44	0.53	0.42	0.50	0.13	35.14%	89,254,756
Nov 27, 2024	0.36	0.43	0.33	0.37	0.08	27.59%	212,965,700
Nov 26, 2024	0.20	0.29	0.20	0.29	0.11	61.11%	256,141,933
Nov 25, 2024	0.18	0.20	0.17	0.18	0.02	12.50%	23,044,700
Nov 22, 2024	0.16	0.19	0.16	0.16	0.01	6.67%	22,390,000
Nov 21, 2024	0.15	0.15	0.15	0.15	0.00	0.00%	1,859,900
Nov 20, 2024	0.15	0.16	0.15	0.15	0.00	0.00%	4,863,401
Nov 19, 2024	0.15	0.15	0.15	0.15	0.00	0.00%	2,739,700
Nov 18, 2024	0.15	0.15	0.14	0.15	0.01	7.14%	1,738,145
Nov 15, 2024	0.14	0.15	0.14	0.14	0.00	0.00%	2,127,500
Nov 14, 2024	0.14	0.15	0.14	0.14	-0.01	-6.67%	1,571,235
Nov 13, 2024	0.15	0.15	0.14	0.15	0.00	0.00%	2,753,400
Nov 12, 2024	0.15	0.16	0.15	0.15	0.00	0.00%	3,784,200