Price Alert

Ocean Power Technologies ... (OPTT)

AMEX: OPTT · Real-Time Price · USD

0.49

-0.02 (-3.54%)

At close: Aug 14, 2025, 3:59 PM

OPTT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 13, 2025	0.52	0.54	0.51	0.51	0.51	-1.92%	2,455,577
Aug 12, 2025	0.48	0.53	0.48	0.52	0.52	8.33%	4,873,902
Aug 11, 2025	0.52	0.52	0.48	0.48	0.48	-9.43%	5,536,400
Aug 8, 2025	0.51	0.53	0.49	0.53	0.53	3.92%	5,020,400
Aug 7, 2025	0.52	0.53	0.50	0.51	0.51	-1.92%	2,405,100
Aug 6, 2025	0.53	0.54	0.51	0.52	0.52	0.00%	2,694,000
Aug 5, 2025	0.54	0.56	0.52	0.52	0.52	-3.70%	2,565,400
Aug 4, 2025	0.53	0.55	0.53	0.54	0.54	3.85%	2,710,800
Aug 1, 2025	0.51	0.53	0.50	0.52	0.52	-3.70%	3,875,800
Jul 31, 2025	0.55	0.56	0.52	0.54	0.54	0.00%	3,802,100
Jul 30, 2025	0.56	0.57	0.53	0.54	0.54	-5.26%	3,276,037
Jul 29, 2025	0.58	0.61	0.56	0.57	0.57	-1.72%	6,083,100
Jul 28, 2025	0.61	0.61	0.55	0.58	0.58	-9.38%	12,338,700
Jul 25, 2025	0.66	0.71	0.63	0.64	0.64	-14.67%	12,438,000
Jul 24, 2025	0.84	0.85	0.75	0.75	0.75	-10.71%	17,735,000
Jul 23, 2025	0.85	0.85	0.78	0.84	0.84	0.00%	10,986,648
Jul 22, 2025	0.87	0.90	0.76	0.84	0.84	5.00%	12,014,300
Jul 21, 2025	0.77	0.84	0.75	0.80	0.80	11.11%	14,642,620
Jul 18, 2025	0.72	0.74	0.67	0.72	0.72	2.86%	7,104,800
Jul 17, 2025	0.59	0.74	0.58	0.70	0.70	20.69%	26,727,946