Ocean Power Technologies ... (OPTT)
AMEX: OPTT
· Real-Time Price · USD
0.57
0.05 (9.24%)
At close: Oct 03, 2025, 3:59 PM
0.56
-0.49%
After-hours: Oct 03, 2025, 06:18 PM EDT
OPTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 1.96% | 4,253,865 |
| Oct 1, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 1,959,402 |
| Sep 30, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 3,231,800 |
| Sep 29, 2025 | 0.52 | 0.54 | 0.50 | 0.51 | 0.51 | -1.92% | 3,292,900 |
| Sep 26, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -3.70% | 2,666,600 |
| Sep 25, 2025 | 0.55 | 0.57 | 0.52 | 0.54 | 0.54 | -1.82% | 5,905,429 |
| Sep 24, 2025 | 0.51 | 0.58 | 0.51 | 0.55 | 0.55 | 10.00% | 14,217,600 |
| Sep 23, 2025 | 0.51 | 0.52 | 0.49 | 0.50 | 0.50 | -3.85% | 4,460,900 |
| Sep 22, 2025 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | -1.89% | 4,547,849 |
| Sep 19, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 3.92% | 4,336,800 |
| Sep 18, 2025 | 0.51 | 0.53 | 0.50 | 0.51 | 0.51 | 0.00% | 4,119,600 |
| Sep 17, 2025 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | 4.08% | 4,095,640 |
| Sep 16, 2025 | 0.51 | 0.51 | 0.47 | 0.49 | 0.49 | -10.91% | 9,354,116 |
| Sep 15, 2025 | 0.58 | 0.61 | 0.54 | 0.55 | 0.55 | -3.51% | 13,190,516 |
| Sep 12, 2025 | 0.57 | 0.58 | 0.54 | 0.57 | 0.57 | 0.00% | 6,626,414 |
| Sep 11, 2025 | 0.54 | 0.58 | 0.53 | 0.57 | 0.57 | 9.62% | 6,502,513 |
| Sep 10, 2025 | 0.51 | 0.54 | 0.50 | 0.52 | 0.52 | 4.00% | 5,413,700 |
| Sep 9, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 0.00% | 2,408,717 |
| Sep 8, 2025 | 0.51 | 0.52 | 0.50 | 0.50 | 0.50 | 0.00% | 2,843,500 |
| Sep 5, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -1.96% | 2,017,500 |
Page 1 of 136