AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Osisko Gold Royalties Ltd (OR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.58

-0.15 (-0.80%)

At close: Jan 15, 2025, 9:43 AM

OR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.38	18.81	18.29	18.73	0.46	2.52%	786,147
Jan 13, 2025	18.42	18.51	18.17	18.27	-0.40	-2.14%	354,200
Jan 10, 2025	19.33	19.38	18.57	18.67	0.07	0.38%	723,800
Jan 8, 2025	18.59	18.72	18.43	18.60	0.08	0.43%	396,720
Jan 7, 2025	18.41	18.74	18.38	18.52	0.36	1.98%	395,700
Jan 6, 2025	18.60	18.69	18.15	18.16	-0.37	-2.00%	322,500
Jan 3, 2025	18.65	18.66	18.45	18.53	-0.11	-0.59%	293,800
Jan 2, 2025	18.36	18.68	18.36	18.64	0.54	2.98%	352,055
Dec 31, 2024	17.91	18.16	17.83	18.10	0.06	0.33%	420,291
Dec 30, 2024	18.15	18.23	17.88	18.04	-0.32	-1.74%	594,625
Dec 27, 2024	18.22	18.38	18.11	18.36	-0.10	-0.54%	194,120
Dec 26, 2024	18.37	18.54	18.31	18.46	0.13	0.71%	192,923
Dec 24, 2024	18.36	18.36	18.18	18.33	0.09	0.49%	142,800
Dec 23, 2024	18.21	18.37	18.03	18.24	-0.05	-0.27%	368,311
Dec 20, 2024	18.51	18.65	18.16	18.29	-0.15	-0.81%	1,710,400
Dec 19, 2024	18.46	18.64	18.34	18.44	0.04	0.22%	467,400
Dec 18, 2024	18.87	19.05	18.37	18.40	-0.58	-3.06%	527,106
Dec 17, 2024	18.75	19.15	18.70	18.98	0.01	0.05%	606,125
Dec 16, 2024	19.29	19.29	18.95	18.97	-0.10	-0.52%	539,400
Dec 13, 2024	19.29	19.35	18.88	19.07	-0.36	-1.85%	609,922
Dec 12, 2024	19.83	19.98	19.42	19.43	-0.72	-3.57%	470,273
Dec 11, 2024	19.66	20.16	19.56	20.15	0.60	3.07%	550,100
Dec 10, 2024	19.71	19.99	19.54	19.55	-0.05	-0.26%	633,357
Dec 9, 2024	19.80	20.17	19.60	19.60	0.44	2.30%	521,100
Dec 6, 2024	19.38	19.57	19.13	19.16	-0.41	-2.10%	336,800
Dec 5, 2024	19.41	19.70	19.28	19.57	0.16	0.82%	410,600
Dec 4, 2024	19.20	19.52	19.20	19.41	0.13	0.67%	520,400
Dec 3, 2024	19.30	19.47	19.19	19.28	0.14	0.73%	393,757
Dec 2, 2024	19.26	19.26	19.06	19.14	-0.24	-1.24%	378,703
Nov 29, 2024	19.38	19.54	19.33	19.38	0.07	0.36%	118,900
Nov 27, 2024	19.50	19.63	19.23	19.31	-0.13	-0.67%	304,617
Nov 26, 2024	19.24	19.47	19.14	19.44	0.14	0.73%	353,214
Nov 25, 2024	19.53	19.69	19.27	19.30	-0.81	-4.03%	519,400
Nov 22, 2024	19.92	20.15	19.75	20.11	0.25	1.26%	388,843
Nov 21, 2024	20.00	20.02	19.69	19.86	0.02	0.10%	675,544
Nov 20, 2024	19.69	19.92	19.65	19.84	0.09	0.46%	399,222
Nov 19, 2024	19.29	19.75	19.13	19.75	0.59	3.08%	521,207
Nov 18, 2024	18.98	19.27	18.89	19.16	0.63	3.40%	527,951
Nov 15, 2024	18.62	18.71	18.38	18.53	-0.06	-0.32%	4,642,366
Nov 14, 2024	18.26	18.66	18.26	18.59	0.17	0.92%	917,124
Nov 13, 2024	18.67	18.68	18.32	18.42	-0.16	-0.86%	796,036
Nov 12, 2024	18.85	19.06	18.42	18.58	-0.56	-2.93%	880,772
Nov 11, 2024	19.46	19.56	18.53	19.14	-1.10	-5.43%	1,033,500
Nov 8, 2024	20.56	20.78	20.08	20.24	-0.30	-1.46%	456,900
Nov 7, 2024	20.21	20.66	19.90	20.54	0.22	1.08%	573,044
Nov 6, 2024	19.97	20.32	19.64	20.32	-0.16	-0.78%	741,450
Nov 5, 2024	20.38	20.53	20.34	20.48	0.19	0.94%	514,100
Nov 4, 2024	20.44	20.51	20.19	20.29	-0.09	-0.44%	323,300
Nov 1, 2024	20.24	20.59	20.15	20.38	0.25	1.24%	578,800
Oct 31, 2024	20.75	20.85	20.12	20.13	-0.90	-4.28%	1,234,200