Osisko Gold Royalties Ltd (OR)
23.70
0.45 (1.94%)
At close: Apr 16, 2025, 3:59 PM
23.90
0.82%
After-hours: Apr 16, 2025, 07:20 PM EDT
Osisko Gold Royalties Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 23.95 | 23.94 | 24.07 | 24.06 | 23.42 | 23.41 | 23.72 | 23.71 | n/a | 1,273,168 |
| Apr 15, 2025 | 22.87 | 22.87 | 23.55 | 23.55 | 22.77 | 22.77 | 23.25 | 23.25 | -1.98% | 768,211 |
| Apr 14, 2025 | 22.20 | 22.20 | 23.53 | 23.53 | 22.20 | 22.20 | 22.76 | 22.76 | -2.11% | 1,471,600 |
| Apr 11, 2025 | 22.50 | 22.50 | 22.54 | 22.54 | 21.93 | 21.93 | 22.40 | 22.40 | -1.58% | 1,238,046 |
| Apr 10, 2025 | 20.58 | 20.58 | 21.91 | 21.91 | 20.31 | 20.31 | 21.81 | 21.81 | -2.63% | 2,060,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.