Osisko Gold Royalties Ltd (OR)
NYSE: OR
· Real-Time Price · USD
25.55
0.32 (1.27%)
At close: May 30, 2025, 3:59 PM
25.53
-0.10%
After-hours: May 30, 2025, 05:29 PM EDT
Osisko Gold Royalties Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.19 | 25.68 | 25.19 | 25.56 | 25.56 | n/a | 966,614 |
| May 29, 2025 | 25.20 | 25.35 | 24.94 | 25.23 | 25.23 | -1.29% | 713,800 |
| May 28, 2025 | 24.87 | 25.19 | 24.77 | 25.13 | 25.13 | -0.40% | 494,000 |
| May 27, 2025 | 24.92 | 25.38 | 24.85 | 24.86 | 24.86 | -1.07% | 876,628 |
| May 23, 2025 | 25.37 | 25.65 | 25.03 | 25.41 | 25.41 | 2.21% | 1,052,094 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.