Osisko Gold Royalties Ltd (OR)
NYSE: OR
· Real-Time Price · USD
25.48
-0.44 (-1.70%)
At close: Jun 24, 2025, 3:59 PM
26.45
3.79%
After-hours: Jun 24, 2025, 06:45 PM EDT
Osisko Gold Royalties Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 25.23 | 25.67 | 24.76 | 25.50 | 25.50 | n/a | 884,376 |
| Jun 23, 2025 | 25.80 | 26.41 | 25.71 | 25.92 | 25.92 | 1.65% | 629,400 |
| Jun 20, 2025 | 25.91 | 26.08 | 25.52 | 25.81 | 25.81 | -0.42% | 2,041,100 |
| Jun 18, 2025 | 26.02 | 26.21 | 25.88 | 26.00 | 26.00 | 0.74% | 958,321 |
| Jun 17, 2025 | 26.37 | 26.45 | 25.91 | 26.13 | 26.13 | 0.50% | 609,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.