Osisko Gold Royalties Ltd (OR)
NYSE: OR
· Real-Time Price · USD
24.30
0.59 (2.49%)
At close: May 09, 2025, 3:59 PM
24.36
0.23%
After-hours: May 09, 2025, 05:29 PM EDT
Osisko Gold Royalties Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.10 | 24.41 | 23.65 | 24.36 | n/a | n/a | 680,821 |
| May 8, 2025 | 23.94 | 24.70 | 23.66 | 23.71 | n/a | -2.67% | 1,109,300 |
| May 7, 2025 | 23.85 | 24.13 | 23.66 | 23.98 | 23.98 | 1.14% | 728,030 |
| May 6, 2025 | 23.97 | 24.23 | 23.65 | 24.21 | 24.21 | 0.96% | 704,223 |
| May 5, 2025 | 23.76 | 23.78 | 23.11 | 23.63 | 23.63 | -2.40% | 531,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.