Ormat Technologies Inc. (ORA)
70.75
-0.02 (-0.03%)
At close: Apr 01, 2025, 3:59 PM
69.68
-1.52%
Pre-market: Apr 02, 2025, 04:46 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 13.07% | 0.9 | 0.9-1.35 | 6,127 | 6,005 | +0 | 32% | 888.74K |
| Call | 79D | -1.07% | 5.8 | 5.8-5.8 | 6,119 | 6,015 | +0 | 31% | 2.89M |
| Call | 79D | 55.47% | 0.26 | 0.22-0.26 | 2,001 | 2,003 | +0 | 42% | 34.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | -1.07% | 5.8 | 5.8-5.8 | 6,119 | 6,015 | +0 | 31% | 2.89M |
| Call | 79D | 13.07% | 0.9 | 0.9-1.35 | 6,127 | 6,005 | +0 | 32% | 888.74K |
| Call | 79D | 55.47% | 0.26 | 0.22-0.26 | 2,001 | 2,003 | +0 | 42% | 34.05K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.