Ormat Technologies Inc. (ORA)
69.53
0.80 (1.16%)
At close: Mar 04, 2025, 3:59 PM
69.61
0.12%
After-hours: Mar 04, 2025, 07:00 PM EST
Ormat Fail-to-Deliver
Total FTD Shares
280
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
Over the past year, Ormat Technologies Inc. has seen a monthly average of
3,456 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 88.69 | 4.46K | +6359.42% |
| Jan 17, 2023 | 90.21 | 69 | -98.48% |
| Jan 18, 2023 | 90.90 | 4.54K | +34830.77% |
| Jan 19, 2023 | 90.63 | 13 | -93.60% |
| Jan 23, 2023 | 89.01 | 203 | -97.86% |
| Jan 25, 2023 | 92.21 | 9.51K | -38.48% |
| Jan 26, 2023 | 91.97 | 15.45K | +5665.67% |
| Jan 27, 2023 | 91.60 | 268 | -68.84% |
| Jan 30, 2023 | 91.49 | 860 | +25.73% |
| Jan 31, 2023 | 89.85 | 684 | +410.45% |
| Feb 01, 2023 | 92.55 | 134 | +13300.00% |
| Feb 07, 2023 | 92.73 | 1 | -99.50% |
| Feb 13, 2023 | 92.38 | 200 | +1438.46% |
| Feb 16, 2023 | 92.95 | 13 | -99.96% |
| Feb 17, 2023 | 92.27 | 31.21K | +8266.76% |
| Feb 21, 2023 | 92.45 | 373 | -79.03% |
| Feb 23, 2023 | 89.03 | 1.78K | +281.76% |
| Feb 24, 2023 | 82.44 | 466 | -17.81% |
| Feb 28, 2023 | 84.39 | 567 | -93.77% |
| Mar 01, 2023 | 84.52 | 9.1K | +464.87% |
| Mar 02, 2023 | 87.80 | 1.61K | +86.46% |
| Mar 06, 2023 | 87.22 | 864 | +28700.00% |
| Mar 08, 2023 | 87.39 | 3 | -98.46% |
| Mar 13, 2023 | 86.11 | 195 | +2.63% |
| Mar 15, 2023 | 89.49 | 190 | -30.15% |
| Mar 17, 2023 | 83.84 | 272 | -95.00% |
| Mar 21, 2023 | 81.66 | 5.44K | +1632.48% |
| Mar 29, 2023 | 83.61 | 314 | -3.68% |
| Mar 30, 2023 | 84.47 | 326 | -95.94% |
| Mar 31, 2023 | 84.69 | 8.03K | +926.60% |
| Apr 05, 2023 | 83.89 | 782 | +149.84% |
| Apr 06, 2023 | 85.16 | 313 | -44.80% |
| Apr 10, 2023 | 84.40 | 567 | +1317.50% |
| Apr 13, 2023 | 85.57 | 40 | +37.93% |
| Apr 14, 2023 | 86.86 | 29 | -90.85% |
| Apr 17, 2023 | 86.09 | 317 | -63.31% |
| Apr 18, 2023 | 86.74 | 864 | +2780.00% |
| Apr 20, 2023 | 85.16 | 30 | -98.99% |
| Apr 21, 2023 | 85.47 | 2.98K | -42.95% |
| Apr 24, 2023 | 87.16 | 5.23K | -56.36% |
| Apr 25, 2023 | 88.37 | 11.98K | +80.71% |
| Apr 26, 2023 | 87.15 | 6.63K | +1031.57% |
| Apr 27, 2023 | 85.48 | 586 | -14.58% |
| Apr 28, 2023 | 86.81 | 686 | -55.45% |
| May 15, 2023 | 83.88 | 1.54K | +626.42% |
| May 16, 2023 | 84.23 | 212 | -68.50% |
| May 19, 2023 | 84.19 | 673 | -60.62% |
| May 23, 2023 | 84.80 | 1.71K | -68.72% |
| May 24, 2023 | 84.46 | 5.46K | +108.91% |
| May 31, 2023 | 85.93 | 2.62K | +1534.38% |
| Jun 01, 2023 | 85.10 | 160 | +7900.00% |
| Jun 06, 2023 | 85.95 | 2 | -75.00% |
| Jun 07, 2023 | 86.69 | 8 | -99.73% |
| Jun 08, 2023 | 87.48 | 3K | -47.41% |
| Jun 09, 2023 | 87.70 | 5.71K | -39.91% |
| Jun 12, 2023 | 85.30 | 9.49K | +194.48% |
| Jun 13, 2023 | 84.16 | 3.22K | +13333.33% |
| Jun 14, 2023 | 84.63 | 24 | -87.76% |
| Jun 15, 2023 | 84.62 | 196 | +4800.00% |
| Jun 20, 2023 | 85.43 | 4 | -95.74% |
| Jun 23, 2023 | 83.96 | 94 | -98.47% |
| Jun 29, 2023 | 79.84 | 6.15K | +1137.22% |
| Jun 30, 2023 | 79.77 | 497 | +148.50% |
| Jul 07, 2023 | 78.31 | 200 | -93.91% |
| Jul 10, 2023 | 79.05 | 3.28K | +952.24% |
| Jul 18, 2023 | 84.22 | 312 | -32.76% |
| Jul 19, 2023 | 83.45 | 464 | +54.15% |
| Jul 20, 2023 | 84.41 | 301 | +9933.33% |
| Jul 24, 2023 | 84.16 | 3 | -98.24% |
| Jul 25, 2023 | 84.54 | 170 | -50.00% |
| Jul 27, 2023 | 83.38 | 340 | -48.01% |
| Jul 28, 2023 | 81.61 | 654 | +3.15% |
| Jul 31, 2023 | 81.24 | 634 | +3070.00% |
| Aug 01, 2023 | 81.30 | 20 | -97.99% |
| Aug 03, 2023 | 79.07 | 996 | -92.37% |
| Aug 04, 2023 | 75.82 | 13.06K | +3673.41% |
| Aug 08, 2023 | 78.85 | 346 | +15.33% |
| Aug 09, 2023 | 77.59 | 300 | +14900.00% |
| Aug 10, 2023 | 77.11 | 2 | -80.00% |
| Aug 11, 2023 | 77.15 | 10 | -70.59% |
| Sep 13, 2023 | 74.58 | 34 | -65.31% |
| Sep 19, 2023 | 73.71 | 98 | +50.77% |
| Sep 21, 2023 | 73.98 | 65 | -92.33% |
| Sep 22, 2023 | 73.62 | 847 | +49.12% |
| Sep 25, 2023 | 72.83 | 568 | -76.13% |
| Sep 28, 2023 | 70.93 | 2.38K | -30.97% |
| Sep 29, 2023 | 69.55 | 3.45K | +4825.71% |
| Oct 03, 2023 | 68.18 | 70 | +45.83% |
| Oct 12, 2023 | 68.87 | 48 | -17.24% |
| Oct 23, 2023 | 66.46 | 58 | -99.88% |
| Oct 26, 2023 | 63.64 | 50K | +12920.83% |
| Nov 01, 2023 | 61.54 | 384 | +1436.00% |
| Nov 02, 2023 | 61.63 | 25 | -99.41% |
| Nov 07, 2023 | 64.63 | 4.24K | +78.58% |
| Nov 08, 2023 | 64.42 | 2.37K | -81.57% |
| Nov 09, 2023 | 62.42 | 12.87K | +42793.33% |
| Nov 10, 2023 | 62.54 | 30 | -76.38% |
| Nov 13, 2023 | 60.80 | 127 | -99.66% |
| Nov 15, 2023 | 64.25 | 37.12K | +2461.70% |
| Nov 16, 2023 | 65.08 | 1.45K | -87.62% |
| Nov 20, 2023 | 64.69 | 11.7K | +2444.35% |
| Nov 22, 2023 | 65.76 | 460 | -97.72% |
| Nov 24, 2023 | 67.00 | 20.17K | +10982.97% |
| Nov 27, 2023 | 66.45 | 182 | +203.33% |
| Dec 01, 2023 | 67.32 | 60 | -33.33% |
| Dec 04, 2023 | 69.60 | 90 | -60.53% |
| Dec 05, 2023 | 69.80 | 228 | -88.37% |
| Dec 06, 2023 | 68.70 | 1.96K | +1681.82% |
| Dec 12, 2023 | 69.65 | 110 | +134.04% |
| Dec 18, 2023 | 75.93 | 47 | -81.27% |
| Dec 22, 2023 | 74.65 | 251 | +175.82% |
| Dec 26, 2023 | 75.89 | 91 | -90.68% |
| Dec 27, 2023 | 76.76 | 976 | +1852.00% |
| Jan 10, 2024 | 72.50 | 50 | -99.69% |
| Jan 16, 2024 | 69.95 | 16.28K | -31.31% |
| Jan 23, 2024 | 67.34 | 23.7K | +2.90% |
| Jan 25, 2024 | 65.49 | 23.03K | +31447.95% |
| Jan 30, 2024 | 66.12 | 73 | -97.74% |
| Feb 02, 2024 | 66.39 | 3.23K | +1157.59% |
| Feb 05, 2024 | 65.55 | 257 | -78.88% |
| Feb 09, 2024 | 64.04 | 1.22K | -51.61% |
| Feb 20, 2024 | 67.12 | 2.52K | -5.34% |
| Feb 27, 2024 | 63.83 | 2.66K | +2095.87% |
| Feb 28, 2024 | 64.98 | 121 | -99.23% |
| Mar 01, 2024 | 65.15 | 15.75K | +14619.63% |
| Mar 04, 2024 | 65.81 | 107 | -92.78% |
| Mar 05, 2024 | 65.67 | 1.48K | -77.44% |
| Mar 07, 2024 | 65.02 | 6.57K | +1158.43% |
| Mar 12, 2024 | 67.76 | 522 | +411.76% |
| Mar 13, 2024 | 65.52 | 102 | -48.74% |
| Mar 14, 2024 | 64.70 | 199 | +1.53% |
| Mar 19, 2024 | 63.48 | 196 | +1407.69% |
| Mar 21, 2024 | 65.86 | 13 | -99.61% |
| Mar 22, 2024 | 66.28 | 3.34K | +1080.21% |
| Mar 26, 2024 | 65.63 | 283 | -90.35% |
| Apr 03, 2024 | 63.81 | 2.93K | +340.90% |
| Apr 04, 2024 | 64.36 | 665 | -58.54% |
| Apr 12, 2024 | 66.08 | 1.6K | +1319.47% |
| May 01, 2024 | 63.83 | 113 | +34.52% |
| May 15, 2024 | 73.20 | 84 | -77.78% |
| May 16, 2024 | 73.11 | 378 | -98.76% |
| May 22, 2024 | 72.22 | 30.43K | +50611.67% |
| May 29, 2024 | 73.97 | 60 | -99.28% |
| Jun 03, 2024 | 75.40 | 8.33K | +64.94% |
| Jun 04, 2024 | 75.91 | 5.05K | +1.96% |
| Jun 05, 2024 | 75.44 | 4.96K | +4246.49% |
| Jun 10, 2024 | 73.95 | 114 | -99.02% |
| Jun 11, 2024 | 74.53 | 11.64K | +18682.26% |
| Jun 13, 2024 | 75.44 | 62 | +87.88% |
| Jun 17, 2024 | 73.90 | 33 | -92.05% |
| Jun 25, 2024 | 73.02 | 415 | +377.01% |
| Jun 26, 2024 | 73.14 | 87 | +155.88% |
| Jun 28, 2024 | 74.09 | 34 | -88.67% |
| Jul 01, 2024 | 71.70 | 300 | -98.88% |
| Jul 05, 2024 | 70.43 | 26.69K | +36.91% |
| Jul 08, 2024 | 70.83 | 19.5K | +0.06% |
| Jul 09, 2024 | 71.13 | 19.49K | +594.19% |
| Jul 10, 2024 | 70.61 | 2.81K | -45.56% |
| Jul 18, 2024 | 75.41 | 5.16K | -33.32% |
| Jul 29, 2024 | 78.16 | 7.73K | +8215.05% |
| Jul 31, 2024 | 76.54 | 93 | -91.61% |
| Aug 02, 2024 | 76.75 | 1.11K | -70.18% |
| Aug 13, 2024 | 71.71 | 3.72K | +128.58% |
| Aug 15, 2024 | 72.72 | 1.63K | +1814.12% |
| Aug 16, 2024 | 73.70 | 85 | -82.97% |
| Aug 21, 2024 | 72.78 | 499 | +425.26% |
| Aug 23, 2024 | 72.52 | 95 | -93.87% |
| Aug 26, 2024 | 74.66 | 1.55K | -74.85% |
| Aug 27, 2024 | 74.70 | 6.16K | +121.50% |
| Sep 10, 2024 | 72.01 | 2.78K | +1671.97% |
| Sep 18, 2024 | 75.57 | 157 | -51.39% |
| Sep 19, 2024 | 75.36 | 323 | -3.00% |
| Sep 24, 2024 | 75.66 | 333 | +160.16% |
| Sep 30, 2024 | 77.47 | 128 | -95.11% |
| Oct 02, 2024 | 76.65 | 2.62K | -71.64% |
| Oct 04, 2024 | 75.52 | 9.22K | +2139.08% |
| Oct 09, 2024 | 75.27 | 412 | +15.73% |
| Oct 10, 2024 | 75.92 | 356 | +169.70% |
| Oct 15, 2024 | 76.90 | 132 | +78.38% |
| Oct 18, 2024 | 77.27 | 74 | -72.28% |
| Oct 21, 2024 | 78.31 | 267 | +5240.00% |
| Oct 22, 2024 | 80.25 | 5 | -98.50% |
| Oct 25, 2024 | 77.99 | 333 | -70.99% |
| Oct 28, 2024 | 78.87 | 1.15K | +5.03% |
| Oct 30, 2024 | 80.99 | 1.09K | -86.80% |
| Nov 01, 2024 | 79.02 | 8.28K | +767.12% |
| Nov 07, 2024 | 81.92 | 955 | -18.79% |
| Nov 08, 2024 | 83.05 | 1.18K | +7.30% |
| Nov 12, 2024 | 83.84 | 1.1K | +54700.00% |
| Dec 03, 2024 | 81.71 | 2 | -99.98% |
| Dec 05, 2024 | 78.75 | 9.94K | +957.45% |
| Dec 11, 2024 | 79.37 | 940 | +1988.89% |
| Dec 17, 2024 | 73.07 | 45 | +2.27% |
| Dec 26, 2024 | 70.25 | 44 | -99.89% |
| Jan 06, 2025 | 68.91 | 39.22K | +2697.57% |
| Jan 07, 2025 | 68.83 | 1.4K | +219.36% |
| Jan 15, 2025 | 66.10 | 439 | +256.91% |
| Jan 17, 2025 | 67.61 | 123 | +1.65% |
| Jan 23, 2025 | 64.45 | 121 | -56.79% |
| Jan 28, 2025 | 64.61 | 280 | n/a |