Ormat Technologies Inc. (ORA)
NYSE: ORA
· Real-Time Price · USD
94.89
1.18 (1.26%)
At close: Sep 26, 2025, 3:59 PM
96.76
1.97%
After-hours: Sep 26, 2025, 06:23 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
55
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-40.9%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Ormat Technologies Inc. has
55
shares failed to deliver, representing 0.01%
of the average daily volume of
531,752
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 89.29 | 55 | -94.79% |
| Jun 30, 2025 | 83.65 | 1,056 | -68.49% |
| May 29, 2025 | 73.54 | 3,351 | +30.90% |
| Apr 25, 2025 | 72.95 | 2,560 | -78.11% |
| Mar 31, 2025 | 70.56 | 11,694 | +32.75% |
| Feb 28, 2025 | 69.52 | 8,809 | +3046.07% |
| Jan 28, 2025 | 62.22 | 280 | +536.36% |
| Dec 26, 2024 | 68.93 | 44 | -95.99% |
| Nov 12, 2024 | 79.03 | 1,096 | +0.27% |
| Oct 30, 2024 | 79.66 | 1,093 | +753.91% |
| Sep 30, 2024 | 76.47 | 128 | -97.92% |
| Aug 27, 2024 | 73.93 | 6,162 | +6525.81% |
| Jul 31, 2024 | 77.04 | 93 | +173.53% |
| Jun 28, 2024 | 71.15 | 34 | -43.33% |
| May 29, 2024 | 72.58 | 60 | -96.26% |
| Apr 12, 2024 | 63.7 | 1,604 | +466.78% |
| Mar 26, 2024 | 64.62 | 283 | +133.88% |
| Feb 28, 2024 | 63.77 | 121 | +65.75% |
| Jan 30, 2024 | 64.91 | 73 | -92.52% |
| Dec 27, 2023 | 76.12 | 976 | +436.26% |
| Nov 27, 2023 | 64.77 | 182 | -99.64% |
| Oct 26, 2023 | 62.62 | 50,000 | +1350.12% |
| Sep 29, 2023 | 69.01 | 3,448 | +34380.00% |
| Aug 11, 2023 | 75.89 | 10 | -98.42% |
| Jul 31, 2023 | 80.12 | 634 | +27.57% |
| Jun 30, 2023 | 79.29 | 497 | -80.99% |
| May 31, 2023 | 83.86 | 2,615 | +281.20% |
| Apr 28, 2023 | 84.44 | 686 | -91.45% |
| Mar 31, 2023 | 83.42 | 8,028 | +1315.87% |
| Feb 28, 2023 | 83.06 | 567 | -17.11% |
| Jan 31, 2023 | 90.95 | 684 | n/a |