Ormat Technologies Inc. (ORA)
NYSE: ORA
· Real-Time Price · USD
88.33
-1.16 (-1.30%)
At close: Aug 14, 2025, 3:59 PM
88.56
0.25%
Pre-market: Aug 15, 2025, 04:09 AM EDT
Ormat Fail-to-Deliver
Total FTD Shares
2.25K
Below Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
-19.7%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Ormat Technologies Inc. has
2,255
shares failed to deliver, representing 0.44%
of the average daily volume of
512,715.9
shares. Over the past year, the monthly average FTD is
3,544
shares, with the current level 36% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 87.85 | 2.25K | +113.54% |
| Jun 30, 2025 | 83.76 | 1.06K | -68.49% |
| May 29, 2025 | 73.64 | 3.35K | +30.90% |
| Apr 25, 2025 | 73.04 | 2.56K | -78.11% |
| Mar 31, 2025 | 70.66 | 11.69K | +32.75% |
| Feb 28, 2025 | 69.61 | 8.81K | +3046.07% |
| Jan 28, 2025 | 62.31 | 280 | +536.36% |
| Dec 26, 2024 | 69.03 | 44 | -95.99% |
| Nov 12, 2024 | 79.14 | 1.1K | +0.27% |
| Oct 30, 2024 | 79.77 | 1.09K | +753.91% |
| Sep 30, 2024 | 76.57 | 128 | -97.92% |
| Aug 27, 2024 | 74.02 | 6.16K | +6525.81% |
| Jul 31, 2024 | 77.14 | 93 | +173.53% |
| Jun 28, 2024 | 71.24 | 34 | -43.33% |
| May 29, 2024 | 72.67 | 60 | -96.26% |
| Apr 12, 2024 | 63.78 | 1.6K | +466.78% |
| Mar 26, 2024 | 64.7 | 283 | +133.88% |
| Feb 28, 2024 | 63.85 | 121 | +65.75% |
| Jan 30, 2024 | 64.99 | 73 | -92.52% |
| Dec 27, 2023 | 76.22 | 976 | +436.26% |
| Nov 27, 2023 | 64.85 | 182 | -99.64% |
| Oct 26, 2023 | 62.7 | 50K | +1350.12% |
| Sep 29, 2023 | 69.1 | 3.45K | +34380.00% |
| Aug 11, 2023 | 76 | 10 | -98.42% |
| Jul 31, 2023 | 80.23 | 634 | +27.57% |
| Jun 30, 2023 | 79.4 | 497 | -80.99% |
| May 31, 2023 | 83.98 | 2.62K | +281.20% |
| Apr 28, 2023 | 84.56 | 686 | -91.45% |
| Mar 31, 2023 | 83.53 | 8.03K | +1315.87% |
| Feb 28, 2023 | 83.17 | 567 | -17.11% |
| Jan 31, 2023 | 91.07 | 684 | n/a |