Orchid Island Capital Inc... (ORC)
8.24
-0.19 (-2.25%)
At close: Mar 04, 2025, 10:51 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 136D | 9.04% | 0.3 | 0.3-0.3 | 501 | 583 | +0 | 21% | 16.32K |
| Call | 136D | -9.04% | 1.2 | 1.2-1.2 | 393 | 39 | +17 | 35% | 3.90K |
| Call | 17D | -9.04% | 1.05 | 1.05-1.1 | 353 | 147 | +91 | 45% | 13.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 136D | 21.29% | 0.05 | 0.05-0.05 | 219 | 1,040 | +3 | 21% | 3.12K |
| Put | 136D | 9.04% | 0.3 | 0.3-0.3 | 501 | 583 | +0 | 21% | 16.32K |
| Call | 227D | 21.29% | 0.05 | 0.03-0.05 | 102 | 183 | +8 | 21% | 915 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.