Orchid Island Capital Inc... (ORC)
6.65
-0.51 (-7.12%)
At close: Apr 04, 2025, 3:59 PM
6.70
0.76%
After-hours: Apr 04, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 195D | -12.78% | 1.55 | 1.34-1.58 | 522 | 638 | +0 | 27% | 89.32K |
| Put | 104D | -12.78% | 0.3 | 0.3-0.3 | 501 | 583 | +0 | 21% | 16.32K |
| Call | 104D | 12.78% | 0.09 | 0.09-0.2 | 393 | 45 | +0 | 35% | 675 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 104D | 50.38% | 0.03 | 0.03-0.03 | 219 | 1,050 | +0 | 45% | 3.15K |
| Put | 195D | -12.78% | 1.55 | 1.34-1.58 | 522 | 638 | +0 | 27% | 89.32K |
| Put | 104D | -12.78% | 0.3 | 0.3-0.3 | 501 | 583 | +0 | 21% | 16.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.