Orchid Island Capital Inc... (ORC)
7.29
0.36 (5.19%)
At close: Apr 25, 2025, 3:59 PM
7.30
0.21%
After-hours: Apr 25, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 172D | -2.95% | 1.15 | 1.1-1.15 | 522 | 651 | +0 | 31% | 69.66K |
| Put | 81D | -2.95% | 0.3 | 0.3-0.3 | 501 | 583 | +0 | 21% | 16.32K |
| Put | 18D | 31.37% | 0.08 | 0.08-0.08 | 403 | 545 | +0 | 116% | 3.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 37.27% | 0.05 | 0.03-0.05 | 219 | 1,050 | +0 | 54% | 3.15K |
| Call | 172D | 2.95% | 0.35 | 0.3-0.37 | 313 | 1,034 | -12 | 35% | 36.19K |
| Call | 18D | 2.95% | 0.07 | 0.02-0.1 | 288 | 800 | +133 | 28% | 6.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.