Orchid Island Capital Inc... (ORC)
8.44
-0.11 (-1.29%)
At close: Mar 03, 2025, 3:59 PM
Orchid Island Capital Fail-to-Deliver
Total FTD Shares
614.56K
Above Average
FTD / Avg. Volume
22.61%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Orchid Island Capital Inc. has seen a monthly average of
34,735 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 10.50 | 10.5K | +279.40% |
| Jan 04, 2023 | 10.68 | 2.77K | -5.08% |
| Jan 05, 2023 | 10.91 | 2.92K | +16094.44% |
| Jan 06, 2023 | 10.93 | 18 | -99.20% |
| Jan 09, 2023 | 11.05 | 2.24K | +142.69% |
| Jan 10, 2023 | 11.26 | 923 | -60.66% |
| Jan 11, 2023 | 11.51 | 2.35K | -26.71% |
| Jan 12, 2023 | 11.78 | 3.2K | +55.54% |
| Jan 13, 2023 | 11.93 | 2.06K | -82.66% |
| Jan 19, 2023 | 11.96 | 11.87K | +66.84% |
| Jan 20, 2023 | 12.05 | 7.11K | +288.74% |
| Jan 23, 2023 | 12.10 | 1.83K | -90.94% |
| Jan 25, 2023 | 12.01 | 20.21K | +13.55% |
| Jan 26, 2023 | 12.03 | 17.8K | +399.78% |
| Jan 27, 2023 | 12.20 | 3.56K | +1680.50% |
| Jan 30, 2023 | 12.40 | 200 | -98.11% |
| Jan 31, 2023 | 11.86 | 10.57K | +743.74% |
| Feb 02, 2023 | 12.47 | 1.25K | +15.06% |
| Feb 03, 2023 | 12.53 | 1.09K | -34.32% |
| Feb 07, 2023 | 11.99 | 1.66K | +0.06% |
| Feb 08, 2023 | 12.09 | 1.66K | +337.20% |
| Feb 09, 2023 | 12.08 | 379 | -77.11% |
| Feb 10, 2023 | 11.65 | 1.66K | +41300.00% |
| Feb 14, 2023 | 11.73 | 4 | -99.55% |
| Feb 22, 2023 | 11.32 | 888 | +2.54% |
| Feb 23, 2023 | 11.43 | 866 | -20.84% |
| Feb 24, 2023 | 11.45 | 1.09K | -83.38% |
| Feb 27, 2023 | 11.62 | 6.58K | +849.78% |
| Feb 28, 2023 | 11.37 | 693 | -4.68% |
| Mar 01, 2023 | 11.36 | 727 | -82.49% |
| Mar 03, 2023 | 10.89 | 4.15K | +1.59% |
| Mar 06, 2023 | 10.96 | 4.09K | +266.22% |
| Mar 08, 2023 | 10.87 | 1.12K | -51.48% |
| Mar 09, 2023 | 10.83 | 2.3K | -61.33% |
| Mar 14, 2023 | 9.81 | 5.95K | +165.89% |
| Mar 15, 2023 | 10.15 | 2.24K | -64.13% |
| Mar 22, 2023 | 10.24 | 6.24K | -23.10% |
| Mar 23, 2023 | 10.08 | 8.11K | +138.14% |
| Mar 24, 2023 | 10.08 | 3.41K | +206.85% |
| Mar 27, 2023 | 10.41 | 1.11K | -88.59% |
| Mar 31, 2023 | 10.51 | 9.73K | +59.55% |
| Apr 03, 2023 | 10.73 | 6.1K | +466.11% |
| Apr 04, 2023 | 10.64 | 1.08K | -27.23% |
| Apr 06, 2023 | 11.00 | 1.48K | -61.74% |
| Apr 10, 2023 | 11.05 | 3.87K | +989.58% |
| Apr 13, 2023 | 10.99 | 355 | -92.50% |
| Apr 17, 2023 | 10.97 | 4.73K | -63.27% |
| Apr 18, 2023 | 11.08 | 12.88K | +86.90% |
| Apr 19, 2023 | 10.93 | 6.89K | -52.04% |
| Apr 20, 2023 | 11.03 | 14.37K | +225.31% |
| Apr 21, 2023 | 11.02 | 4.42K | -40.34% |
| Apr 24, 2023 | 11.00 | 7.4K | -73.39% |
| Apr 25, 2023 | 11.01 | 27.83K | +88.96% |
| Apr 26, 2023 | 10.86 | 14.73K | -62.20% |
| Apr 27, 2023 | 10.90 | 38.96K | -46.90% |
| Apr 28, 2023 | 10.67 | 73.37K | +2216.10% |
| May 15, 2023 | 9.97 | 3.17K | +607.14% |
| May 16, 2023 | 10.10 | 448 | -94.45% |
| May 17, 2023 | 9.90 | 8.07K | +33.28% |
| May 18, 2023 | 9.98 | 6.05K | -57.13% |
| May 19, 2023 | 10.07 | 14.12K | +217.58% |
| May 22, 2023 | 10.01 | 4.45K | -61.51% |
| May 23, 2023 | 10.10 | 11.55K | -66.22% |
| May 24, 2023 | 10.07 | 34.2K | +16.32% |
| May 26, 2023 | 9.64 | 29.4K | -31.30% |
| May 30, 2023 | 10.08 | 42.8K | -67.84% |
| May 31, 2023 | 10.13 | 133.1K | +42975.08% |
| Jun 01, 2023 | 9.97 | 309 | -67.88% |
| Jun 05, 2023 | 10.32 | 962 | +136.95% |
| Jun 07, 2023 | 10.24 | 406 | -97.38% |
| Jun 08, 2023 | 10.22 | 15.51K | +869.92% |
| Jun 09, 2023 | 10.08 | 1.6K | +77.86% |
| Jun 12, 2023 | 10.04 | 899 | -87.90% |
| Jun 16, 2023 | 10.31 | 7.43K | +575.64% |
| Jun 21, 2023 | 10.34 | 1.1K | -87.18% |
| Jun 22, 2023 | 10.24 | 8.58K | +285900.00% |
| Jun 23, 2023 | 10.08 | 3 | -99.99% |
| Jun 30, 2023 | 10.26 | 38.74K | +16525.75% |
| Jul 06, 2023 | 10.14 | 233 | -87.81% |
| Jul 10, 2023 | 9.98 | 1.91K | -72.36% |
| Jul 14, 2023 | 10.27 | 6.92K | +5913.04% |
| Jul 17, 2023 | 10.25 | 115 | +15.00% |
| Jul 19, 2023 | 10.51 | 100 | -29.08% |
| Jul 25, 2023 | 10.90 | 141 | -99.73% |
| Jul 26, 2023 | 10.99 | 52.62K | -10.51% |
| Jul 27, 2023 | 11.15 | 58.8K | +10.71% |
| Jul 28, 2023 | 10.89 | 53.11K | +25.11% |
| Jul 31, 2023 | 10.70 | 42.45K | +4322.08% |
| Aug 01, 2023 | 10.42 | 960 | +4.35% |
| Aug 02, 2023 | 10.47 | 920 | -96.10% |
| Aug 04, 2023 | 10.05 | 23.57K | +888.26% |
| Aug 08, 2023 | 10.20 | 2.38K | -89.28% |
| Aug 09, 2023 | 10.17 | 22.24K | +53.64% |
| Aug 10, 2023 | 10.09 | 14.47K | +229.95% |
| Aug 11, 2023 | 10.08 | 4.39K | +1931.02% |
| Sep 01, 2023 | 9.59 | 216 | +154.12% |
| Sep 05, 2023 | 9.51 | 85 | -99.20% |
| Sep 06, 2023 | 9.29 | 10.58K | +413.65% |
| Sep 11, 2023 | 9.26 | 2.06K | -74.33% |
| Sep 14, 2023 | 9.36 | 8.02K | -13.13% |
| Sep 15, 2023 | 9.50 | 9.23K | +204.32% |
| Sep 19, 2023 | 9.49 | 3.03K | +11.38% |
| Sep 20, 2023 | 9.41 | 2.72K | -86.09% |
| Sep 21, 2023 | 9.37 | 19.58K | +462.04% |
| Sep 22, 2023 | 8.93 | 3.48K | +501.55% |
| Sep 25, 2023 | 9.04 | 579 | +9550.00% |
| Sep 29, 2023 | 8.41 | 6 | -99.89% |
| Oct 02, 2023 | 8.51 | 5.24K | -22.71% |
| Oct 03, 2023 | 7.99 | 6.78K | +483.13% |
| Oct 05, 2023 | 7.73 | 1.16K | +208.22% |
| Oct 06, 2023 | 7.83 | 377 | -46.75% |
| Oct 11, 2023 | 7.89 | 708 | -85.02% |
| Oct 24, 2023 | 6.41 | 4.73K | +786.68% |
| Oct 25, 2023 | 6.35 | 533 | -98.03% |
| Oct 26, 2023 | 6.12 | 26.99K | +59.16% |
| Oct 27, 2023 | 6.13 | 16.96K | +6274.81% |
| Oct 30, 2023 | 6.04 | 266 | -99.72% |
| Oct 31, 2023 | 5.95 | 95.44K | +8576.64% |
| Nov 01, 2023 | 6.28 | 1.1K | -84.42% |
| Nov 07, 2023 | 6.88 | 7.06K | +4.24% |
| Nov 09, 2023 | 7.05 | 6.77K | -16.08% |
| Nov 10, 2023 | 6.77 | 8.07K | +1533.60% |
| Nov 13, 2023 | 6.90 | 494 | -73.53% |
| Nov 15, 2023 | 7.13 | 1.87K | +139.23% |
| Nov 16, 2023 | 7.17 | 780 | +95.49% |
| Nov 21, 2023 | 7.37 | 399 | -98.57% |
| Nov 24, 2023 | 7.45 | 27.85K | +140.42% |
| Nov 27, 2023 | 7.39 | 11.58K | +106.30% |
| Nov 28, 2023 | 7.39 | 5.62K | -77.92% |
| Nov 29, 2023 | 7.50 | 25.43K | +48.65% |
| Nov 30, 2023 | 7.41 | 17.11K | +222.10% |
| Dec 06, 2023 | 7.79 | 5.31K | +65.69% |
| Dec 11, 2023 | 7.90 | 3.21K | -88.16% |
| Dec 13, 2023 | 7.78 | 27.07K | +1582.35% |
| Dec 14, 2023 | 8.23 | 1.61K | -96.79% |
| Dec 18, 2023 | 8.40 | 50.2K | -97.47% |
| Dec 19, 2023 | 8.27 | 1.99M | +37247.05% |
| Dec 21, 2023 | 8.41 | 5.32K | -33.03% |
| Dec 26, 2023 | 8.60 | 7.95K | +55.55% |
| Dec 27, 2023 | 8.77 | 5.11K | -87.56% |
| Dec 28, 2023 | 8.80 | 41.06K | +177.76% |
| Dec 29, 2023 | 8.65 | 14.78K | +1143.23% |
| Jan 03, 2024 | 8.33 | 1.19K | -88.64% |
| Jan 05, 2024 | 8.22 | 10.47K | +348766.67% |
| Jan 09, 2024 | 8.68 | 3 | -99.78% |
| Jan 12, 2024 | 8.67 | 1.37K | -73.85% |
| Jan 16, 2024 | 8.80 | 5.23K | +514.81% |
| Jan 17, 2024 | 8.69 | 851 | -82.10% |
| Jan 18, 2024 | 8.54 | 4.75K | +660.64% |
| Jan 22, 2024 | 8.47 | 625 | -99.65% |
| Jan 24, 2024 | 8.49 | 177.38K | +715.39% |
| Jan 25, 2024 | 8.47 | 21.75K | -46.39% |
| Jan 26, 2024 | 8.65 | 40.58K | -26.56% |
| Jan 30, 2024 | 8.71 | 55.26K | +19.92% |
| Jan 31, 2024 | 8.16 | 46.08K | +229.23% |
| Feb 01, 2024 | 7.98 | 14K | -77.05% |
| Feb 02, 2024 | 8.27 | 60.99K | -24.27% |
| Feb 05, 2024 | 8.58 | 80.53K | +26391.45% |
| Feb 06, 2024 | 8.24 | 304 | -98.71% |
| Feb 07, 2024 | 8.25 | 23.59K | +247.35% |
| Feb 08, 2024 | 7.98 | 6.79K | +120.31% |
| Feb 09, 2024 | 7.99 | 3.08K | -36.97% |
| Feb 13, 2024 | 8.27 | 4.89K | -60.12% |
| Feb 15, 2024 | 8.02 | 12.26K | +151.09% |
| Feb 16, 2024 | 8.42 | 4.88K | -13.79% |
| Feb 20, 2024 | 8.36 | 5.67K | -65.37% |
| Feb 21, 2024 | 8.30 | 16.36K | +45.24% |
| Feb 22, 2024 | 8.37 | 11.26K | -64.46% |
| Feb 23, 2024 | 8.50 | 31.69K | -54.53% |
| Feb 26, 2024 | 8.55 | 69.7K | +120.05% |
| Feb 27, 2024 | 8.52 | 31.67K | -58.94% |
| Feb 28, 2024 | 8.53 | 77.14K | +76.44% |
| Feb 29, 2024 | 8.40 | 43.72K | +1071.46% |
| Mar 01, 2024 | 8.60 | 3.73K | +380.31% |
| Mar 04, 2024 | 8.66 | 777 | +379.63% |
| Mar 05, 2024 | 8.52 | 162 | -98.17% |
| Mar 06, 2024 | 8.42 | 8.84K | +96.73% |
| Mar 07, 2024 | 8.50 | 4.49K | -11.35% |
| Mar 08, 2024 | 8.56 | 5.07K | -78.61% |
| Mar 12, 2024 | 8.67 | 23.68K | +356.23% |
| Mar 13, 2024 | 8.73 | 5.19K | -37.86% |
| Mar 15, 2024 | 8.56 | 8.35K | -72.17% |
| Mar 18, 2024 | 8.62 | 30.02K | +276.33% |
| Mar 19, 2024 | 8.64 | 7.98K | +107.52% |
| Mar 20, 2024 | 8.77 | 3.84K | -66.50% |
| Mar 21, 2024 | 8.90 | 11.47K | -53.49% |
| Mar 22, 2024 | 8.93 | 24.67K | +124.50% |
| Mar 25, 2024 | 8.95 | 10.99K | -41.01% |
| Mar 26, 2024 | 9.00 | 18.63K | -29.78% |
| Mar 27, 2024 | 8.77 | 26.53K | -76.83% |
| Mar 28, 2024 | 8.84 | 114.48K | +1022.28% |
| Apr 01, 2024 | 8.93 | 10.2K | +6700.67% |
| Apr 02, 2024 | 8.90 | 150 | +0.67% |
| Apr 03, 2024 | 8.74 | 149 | -95.39% |
| Apr 04, 2024 | 8.72 | 3.23K | -49.05% |
| Apr 05, 2024 | 8.67 | 6.34K | +227.60% |
| Apr 08, 2024 | 8.70 | 1.94K | -96.93% |
| Apr 09, 2024 | 8.65 | 63.12K | +1344.77% |
| Apr 11, 2024 | 8.27 | 4.37K | -65.80% |
| Apr 12, 2024 | 8.47 | 12.78K | -10.24% |
| Apr 15, 2024 | 8.39 | 14.23K | +131.11% |
| Apr 16, 2024 | 8.11 | 6.16K | -69.99% |
| Apr 17, 2024 | 8.10 | 20.52K | +29.39% |
| Apr 18, 2024 | 8.16 | 15.86K | +47.70% |
| Apr 19, 2024 | 8.14 | 10.74K | +428.18% |
| Apr 22, 2024 | 8.26 | 2.03K | -98.71% |
| Apr 23, 2024 | 8.31 | 158.21K | +9283.57% |
| Apr 24, 2024 | 8.62 | 1.69K | -86.95% |
| Apr 25, 2024 | 8.63 | 12.92K | -60.54% |
| Apr 26, 2024 | 8.39 | 32.76K | -83.54% |
| Apr 29, 2024 | 8.72 | 198.99K | +200.29% |
| Apr 30, 2024 | 8.44 | 66.27K | +1271.09% |
| May 01, 2024 | 8.33 | 4.83K | +138.08% |
| May 02, 2024 | 8.42 | 2.03K | +16816.67% |
| May 03, 2024 | 8.53 | 12 | -99.92% |
| May 06, 2024 | 8.55 | 14.57K | +50.02% |
| May 10, 2024 | 8.58 | 9.71K | +223.73% |
| May 16, 2024 | 8.60 | 3K | -84.05% |
| May 22, 2024 | 8.66 | 18.81K | -40.40% |
| May 24, 2024 | 8.41 | 31.56K | +919.91% |
| May 29, 2024 | 8.54 | 3.09K | -62.46% |
| Jun 07, 2024 | 8.45 | 8.24K | -74.24% |
| Jun 18, 2024 | 8.51 | 32K | +600.99% |
| Jun 24, 2024 | 8.45 | 4.57K | -79.65% |
| Jun 27, 2024 | 8.47 | 22.43K | -20.47% |
| Jun 28, 2024 | 8.40 | 28.2K | +1854.54% |
| Jul 12, 2024 | 8.59 | 1.44K | +58.75% |
| Jul 15, 2024 | 8.68 | 909 | +33.87% |
| Jul 18, 2024 | 8.76 | 679 | +67800.00% |
| Jul 31, 2024 | 8.19 | 1 | -99.86% |
| Aug 08, 2024 | 7.95 | 706 | -56.50% |
| Aug 13, 2024 | 7.95 | 1.62K | +116.40% |
| Aug 19, 2024 | 8.13 | 750 | -87.76% |
| Aug 30, 2024 | 8.28 | 6.13K | +15220.00% |
| Sep 05, 2024 | 8.15 | 40 | +37.93% |
| Sep 17, 2024 | 8.33 | 29 | -99.99% |
| Sep 23, 2024 | 8.35 | 283.36K | +1473.51% |
| Sep 26, 2024 | 8.05 | 18.01K | +2179.49% |
| Sep 27, 2024 | 8.18 | 790 | -99.09% |
| Sep 30, 2024 | 8.25 | 86.39K | +1388.18% |
| Oct 01, 2024 | 8.22 | 5.8K | +254.40% |
| Oct 04, 2024 | 7.93 | 1.64K | -77.95% |
| Oct 07, 2024 | 7.83 | 7.43K | -58.29% |
| Oct 09, 2024 | 7.83 | 17.81K | -48.54% |
| Oct 10, 2024 | 7.85 | 34.61K | +261.70% |
| Oct 11, 2024 | 7.86 | 9.57K | -93.43% |
| Oct 24, 2024 | 7.80 | 145.69K | +64.66% |
| Oct 29, 2024 | 7.81 | 88.48K | +3820.34% |
| Oct 30, 2024 | 7.90 | 2.26K | -46.16% |
| Oct 31, 2024 | 7.86 | 4.19K | +61.67% |
| Nov 01, 2024 | 7.57 | 2.59K | +553.15% |
| Nov 05, 2024 | 7.52 | 397 | -99.33% |
| Nov 07, 2024 | 7.59 | 59.36K | +158.88% |
| Nov 13, 2024 | 7.72 | 22.93K | +1005.11% |
| Nov 14, 2024 | 7.79 | 2.08K | +103650.00% |
| Nov 19, 2024 | 7.86 | 2 | -99.84% |
| Nov 25, 2024 | 7.90 | 1.29K | +75.03% |
| Nov 26, 2024 | 7.93 | 737 | -96.11% |
| Nov 27, 2024 | 7.88 | 18.97K | +442.41% |
| Nov 29, 2024 | 7.92 | 3.5K | -94.59% |
| Dec 02, 2024 | 7.79 | 64.65K | +40308.75% |
| Dec 04, 2024 | 7.80 | 160 | -20.00% |
| Dec 11, 2024 | 8.02 | 200 | -99.89% |
| Dec 17, 2024 | 8.08 | 174.36K | +1312.29% |
| Dec 19, 2024 | 7.83 | 12.35K | -92.91% |
| Dec 20, 2024 | 7.84 | 174.05K | -83.23% |
| Dec 23, 2024 | 7.93 | 1.04M | +62.42% |
| Dec 24, 2024 | 7.80 | 638.97K | +110639.86% |
| Dec 26, 2024 | 7.87 | 577 | -99.61% |
| Dec 27, 2024 | 7.85 | 148.65K | +33.32% |
| Dec 30, 2024 | 7.88 | 111.5K | -37.35% |
| Dec 31, 2024 | 7.81 | 177.98K | +179673.74% |
| Jan 06, 2025 | 7.93 | 99 | -76.32% |
| Jan 07, 2025 | 7.88 | 418 | -94.28% |
| Jan 09, 2025 | 7.81 | 7.31K | +121683.33% |
| Jan 10, 2025 | 7.81 | 6 | -99.99% |
| Jan 13, 2025 | 7.75 | 43.81K | -70.14% |
| Jan 28, 2025 | 7.90 | 146.74K | +65407.59% |
| Jan 29, 2025 | 7.97 | 224 | -99.63% |
| Jan 30, 2025 | 7.88 | 61.35K | -90.02% |
| Jan 31, 2025 | 8.03 | 614.56K | n/a |