AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oracle Corporation (ORCL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

175.91

-5.61 (-3.09%)

At close: Feb 20, 2025, 3:59 PM

175.50

-0.23%

After-hours: Feb 20, 2025, 05:45 PM EST

ORCL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	178.58	181.68	175.70	181.52	1.72	0.96%	8,404,390
Feb 18, 2025	176.75	182.24	176.09	179.80	5.64	3.24%	11,430,500
Feb 14, 2025	174.25	175.03	172.81	174.16	0.30	0.17%	7,260,900
Feb 13, 2025	173.00	174.38	172.10	173.86	1.64	0.95%	6,421,700
Feb 12, 2025	174.89	174.89	170.71	172.22	-4.97	-2.80%	7,454,841
Feb 11, 2025	177.62	179.12	176.45	177.19	-1.73	-0.97%	6,528,800
Feb 10, 2025	176.00	179.99	174.92	178.92	4.46	2.56%	7,625,900
Feb 7, 2025	175.00	177.39	173.18	174.46	2.11	1.22%	9,991,300
Feb 6, 2025	173.00	175.65	171.57	172.35	0.69	0.40%	7,036,908
Feb 5, 2025	168.99	171.89	168.52	171.66	3.77	2.25%	7,866,700
Feb 4, 2025	170.40	170.40	166.35	167.89	-0.71	-0.42%	6,777,000
Feb 3, 2025	163.20	169.90	163.20	168.60	-1.46	-0.86%	8,250,600
Jan 31, 2025	170.41	173.00	169.13	170.06	-0.32	-0.19%	8,722,500
Jan 30, 2025	164.78	171.49	164.10	170.38	8.36	5.16%	14,981,706
Jan 29, 2025	164.03	164.03	160.01	162.02	-1.98	-1.21%	9,866,600
Jan 28, 2025	162.99	165.83	156.75	164.00	5.72	3.61%	20,319,300
Jan 27, 2025	168.90	172.52	152.66	158.28	-25.32	-13.79%	42,201,600
Jan 24, 2025	188.64	189.10	181.87	183.60	-2.87	-1.54%	12,147,200
Jan 23, 2025	181.64	186.57	181.50	186.47	2.25	1.22%	17,314,645
Jan 22, 2025	191.51	191.99	180.57	184.22	11.65	6.75%	48,028,518
Jan 21, 2025	163.87	173.37	162.75	172.57	11.54	7.17%	30,232,048
Jan 17, 2025	161.77	163.16	160.54	161.03	1.49	0.93%	11,618,300
Jan 16, 2025	160.15	161.50	158.41	159.54	1.23	0.78%	9,210,600
Jan 15, 2025	158.67	159.15	157.26	158.31	2.00	1.28%	10,701,234
Jan 14, 2025	156.42	157.25	154.35	156.31	2.39	1.55%	7,410,242
Jan 13, 2025	153.74	154.15	152.42	153.92	-0.58	-0.38%	8,828,500
Jan 10, 2025	159.20	159.20	153.92	154.50	-8.64	-5.30%	13,593,900
Jan 8, 2025	162.18	163.98	161.43	163.14	1.11	0.69%	7,596,214
Jan 7, 2025	165.58	166.16	161.32	162.03	-3.66	-2.21%	7,712,222
Jan 6, 2025	167.31	168.05	165.19	165.69	-0.63	-0.38%	6,845,400
Jan 3, 2025	166.70	167.20	165.27	166.32	0.29	0.17%	5,878,052
Jan 2, 2025	168.52	168.69	164.90	166.03	-0.61	-0.37%	5,365,667
Dec 31, 2024	167.20	167.30	165.84	166.64	-0.27	-0.16%	4,307,524
Dec 30, 2024	166.51	167.91	164.55	166.91	-2.05	-1.21%	5,254,833
Dec 27, 2024	170.38	171.15	167.20	168.96	-2.72	-1.58%	4,344,300
Dec 26, 2024	170.50	172.55	170.50	171.68	0.27	0.16%	4,103,882
Dec 24, 2024	169.70	171.77	169.03	171.41	2.27	1.34%	2,451,547
Dec 23, 2024	169.59	169.62	167.17	169.14	-0.52	-0.31%	6,518,229
Dec 20, 2024	167.73	171.26	165.63	169.66	0.87	0.52%	13,810,525
Dec 19, 2024	167.55	171.00	167.40	168.79	3.38	2.04%	8,386,400
Dec 18, 2024	169.41	171.23	165.36	165.41	-4.30	-2.53%	8,817,934
Dec 17, 2024	170.75	172.99	169.27	169.71	-1.52	-0.89%	8,940,204
Dec 16, 2024	173.84	174.27	170.93	171.23	-2.16	-1.25%	9,572,000
Dec 13, 2024	175.00	176.14	171.64	173.39	-1.93	-1.10%	8,351,106
Dec 12, 2024	178.00	178.17	174.81	175.32	-3.26	-1.83%	8,154,218
Dec 11, 2024	178.00	181.38	174.83	178.58	0.84	0.47%	13,188,714
Dec 10, 2024	173.46	177.80	171.06	177.74	-12.71	-6.67%	26,502,016
Dec 9, 2024	196.30	198.31	188.93	190.45	-1.24	-0.65%	20,158,000
Dec 6, 2024	187.00	192.63	186.38	191.69	5.45	2.93%	10,503,400
Dec 5, 2024	189.02	189.02	185.85	186.24	-1.95	-1.04%	6,398,100