AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oracle Corporation (ORCL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

156.24

2.32 (1.51%)

At close: Jan 14, 2025, 3:59 PM

156.27

0.02%

Pre-market Jan 15, 2025, 07:50 AM EST

ORCL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	156.42	157.25	154.35	156.31	2.39	1.55%	7,397,873
Jan 13, 2025	153.74	154.15	152.42	153.92	-0.58	-0.38%	8,828,500
Jan 10, 2025	159.20	159.20	153.92	154.50	-8.64	-5.30%	13,593,900
Jan 8, 2025	162.18	163.98	161.43	163.14	1.11	0.69%	7,596,214
Jan 7, 2025	165.58	166.16	161.32	162.03	-3.66	-2.21%	7,712,222
Jan 6, 2025	167.31	168.05	165.19	165.69	-0.63	-0.38%	6,845,400
Jan 3, 2025	166.70	167.20	165.27	166.32	0.29	0.17%	5,878,052
Jan 2, 2025	168.52	168.69	164.90	166.03	-0.61	-0.37%	5,365,667
Dec 31, 2024	167.20	167.30	165.84	166.64	-0.27	-0.16%	4,307,524
Dec 30, 2024	166.51	167.91	164.55	166.91	-2.05	-1.21%	5,254,833
Dec 27, 2024	170.38	171.15	167.20	168.96	-2.72	-1.58%	4,344,300
Dec 26, 2024	170.50	172.55	170.50	171.68	0.27	0.16%	4,103,882
Dec 24, 2024	169.70	171.77	169.03	171.41	2.27	1.34%	2,451,547
Dec 23, 2024	169.59	169.62	167.17	169.14	-0.52	-0.31%	6,518,229
Dec 20, 2024	167.73	171.26	165.63	169.66	0.87	0.52%	13,810,525
Dec 19, 2024	167.55	171.00	167.40	168.79	3.38	2.04%	8,386,400
Dec 18, 2024	169.41	171.23	165.36	165.41	-4.30	-2.53%	8,817,934
Dec 17, 2024	170.75	172.99	169.27	169.71	-1.52	-0.89%	8,940,204
Dec 16, 2024	173.84	174.27	170.93	171.23	-2.16	-1.25%	9,572,000
Dec 13, 2024	175.00	176.14	171.64	173.39	-1.93	-1.10%	8,351,106
Dec 12, 2024	178.00	178.17	174.81	175.32	-3.26	-1.83%	8,154,218
Dec 11, 2024	178.00	181.38	174.83	178.58	0.84	0.47%	13,188,714
Dec 10, 2024	173.46	177.80	171.06	177.74	-12.71	-6.67%	26,502,016
Dec 9, 2024	196.30	198.31	188.93	190.45	-1.24	-0.65%	20,158,000
Dec 6, 2024	187.00	192.63	186.38	191.69	5.45	2.93%	10,503,400
Dec 5, 2024	189.02	189.02	185.85	186.24	-1.95	-1.04%	6,398,100
Dec 4, 2024	188.00	189.79	185.90	188.19	5.30	2.90%	8,906,300
Dec 3, 2024	181.18	183.04	179.11	182.89	1.48	0.82%	8,917,100
Dec 2, 2024	185.29	185.29	181.00	181.41	-3.43	-1.86%	8,859,700
Nov 29, 2024	184.01	185.93	184.00	184.84	2.14	1.17%	4,628,044
Nov 27, 2024	188.96	188.96	182.22	182.70	-7.67	-4.03%	8,368,800
Nov 26, 2024	188.32	192.40	188.32	190.37	2.38	1.27%	6,427,210
Nov 25, 2024	194.50	194.75	187.99	187.99	-4.30	-2.24%	15,138,500
Nov 22, 2024	193.00	194.20	191.06	192.29	-0.14	-0.07%	6,879,447
Nov 21, 2024	191.94	196.04	191.64	192.43	1.68	0.88%	11,394,300
Nov 20, 2024	190.90	190.97	187.82	190.75	1.85	0.98%	4,860,222
Nov 19, 2024	184.89	189.32	184.32	188.90	3.17	1.71%	8,117,000
Nov 18, 2024	184.30	186.18	182.88	185.73	1.99	1.08%	6,291,406
Nov 15, 2024	184.52	185.80	182.33	183.74	-3.31	-1.77%	8,986,300
Nov 14, 2024	188.66	189.59	186.71	187.05	-2.58	-1.36%	7,804,318
Nov 13, 2024	189.00	191.77	188.79	189.63	0.05	0.03%	5,695,426
Nov 12, 2024	188.54	190.61	187.20	189.58	0.45	0.24%	6,629,900
Nov 11, 2024	191.05	191.50	187.84	189.13	-0.12	-0.06%	5,973,638
Nov 8, 2024	186.26	190.16	186.26	189.25	2.92	1.57%	8,520,419
Nov 7, 2024	181.08	186.67	180.54	186.33	5.09	2.81%	7,759,400
Nov 6, 2024	178.52	182.10	177.42	181.24	9.46	5.51%	11,085,000
Nov 5, 2024	170.47	171.89	170.32	171.78	2.19	1.29%	5,456,800
Nov 4, 2024	170.31	170.48	168.73	169.59	-0.43	-0.25%	4,804,405
Nov 1, 2024	170.15	172.27	169.10	170.02	2.18	1.30%	5,680,600
Oct 31, 2024	170.52	170.88	167.40	167.84	-6.72	-3.85%	9,477,500