Oracle Corporation (ORCL)
122.88
-5.74 (-4.46%)
At close: Apr 21, 2025, 3:59 PM
122.94
0.05%
After-hours: Apr 21, 2025, 06:11 PM EDT
Oracle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 130.90 | 130.90 | 131.30 | 131.30 | 128.44 | 128.44 | 128.62 | 128.62 | n/a | 8,892,006 |
| Apr 16, 2025 | 132.28 | 132.28 | 132.54 | 132.54 | 127.85 | 127.85 | 129.76 | 129.76 | 0.89% | 8,295,200 |
| Apr 15, 2025 | 134.76 | 134.76 | 136.48 | 136.48 | 133.72 | 133.72 | 133.94 | 133.94 | 3.22% | 8,630,000 |
| Apr 14, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 132.87 | 132.87 | 134.64 | 134.64 | 0.52% | 8,217,740 |
| Apr 11, 2025 | 132.11 | 132.11 | 133.00 | 133.00 | 128.84 | 128.84 | 132.35 | 132.35 | -1.70% | 10,190,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.