Oracle Corporation (ORCL)
NYSE: ORCL
· Real-Time Price · USD
165.35
2.45 (1.50%)
At close: May 30, 2025, 3:59 PM
164.70
-0.39%
Pre-market: Jun 02, 2025, 07:34 AM EDT
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 163.43 | 165.75 | 161.55 | 165.53 | 165.53 | n/a | 17,547,858 |
| May 29, 2025 | 165.00 | 165.32 | 161.49 | 162.90 | 162.90 | -1.59% | 6,995,831 |
| May 28, 2025 | 161.87 | 164.32 | 161.28 | 163.85 | 163.85 | 0.58% | 8,090,700 |
| May 27, 2025 | 159.32 | 162.40 | 158.92 | 161.91 | 161.91 | -1.18% | 6,976,813 |
| May 23, 2025 | 154.99 | 157.38 | 154.26 | 155.97 | 155.97 | -3.67% | 6,527,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.