Oracle Corporation (ORCL)
NYSE: ORCL
· Real-Time Price · USD
155.64
5.30 (3.53%)
At close: May 12, 2025, 10:19 AM
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 150.04 | 151.80 | 149.79 | 150.34 | 150.34 | n/a | 4,691,613 |
| May 8, 2025 | 149.05 | 151.81 | 148.61 | 150.30 | 150.30 | -0.03% | 6,113,612 |
| May 7, 2025 | 147.50 | 149.90 | 147.24 | 149.37 | 149.37 | -0.62% | 6,051,937 |
| May 6, 2025 | 146.98 | 148.94 | 145.72 | 147.70 | 147.70 | -1.12% | 5,108,600 |
| May 5, 2025 | 149.44 | 150.82 | 148.52 | 149.29 | 149.29 | 1.08% | 5,187,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.