Oracle Corporation (ORCL)
NYSE: ORCL
· Real-Time Price · USD
155.82
5.48 (3.65%)
At close: May 12, 2025, 10:19 AM
Historical ORCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.20% | 0.6 | 20,705 | 12,942 | 7,763 | 647.4K | +652 | +0.10% | 4.39M | 2.25M |
| 05/08/25 | +0.84% | 0.4 | 25,905 | 18,438 | 7,467 | 646.75K | +6,957 | +1.09% | 5.47M | 3.96M |
| 05/07/25 | +1.27% | 0.5 | 19,955 | 13,333 | 6,622 | 639.79K | +8,400 | +1.33% | 3.17M | 4.03M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.