Oracle Corporation (ORCL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Oracle Corporation

    NYSE: ORCL · Real-Time Price · USD
    295.42
    -12.44 (-4.04%)
    At close: Sep 12, 2025, 1:52 PM

    ORCL Option Overview

    Overview for all option chains of ORCL. As of September 11, 2025, ORCL options have an IV of 69.69% and an IV rank of 53.33%. The volume is 1,711,768 contracts, which is 1297.89% of average daily volume of 131,889 contracts. The volume put-call ratio is 1.11, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    69.69%
    IV Rank
    53.33%
    Historical Volatility
    96.84%
    IV Low
    33.3% on Sep 19, 2024
    IV High
    101.53% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    1,180,602
    Put-Call Ratio
    0.77
    Put Open Interest
    512,343
    Call Open Interest
    668,259
    Open Interest Avg (30-day)
    851,596
    Today vs Open Interest Avg (30-day)
    138.63%

    Option Volume

    Today's Volume
    1,711,768
    Put-Call Ratio
    1.11
    Put Volume
    899,222
    Call Volume
    812,546
    Volume Avg (30-day)
    131,889
    Today vs Volume Avg (30-day)
    1297.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all ORCL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 423,542 531,299 1.25 108,308 100,068 0.92 136.07% 235
    Sep 19, 2025 172,709 161,685 0.94 120,472 107,432 0.89 93.17% 200
    Sep 26, 2025 23,897 35,507 1.49 8,970 5,416 0.6 69.69% 230
    Oct 03, 2025 8,246 14,860 1.8 4,376 2,308 0.53 62.9% 235
    Oct 10, 2025 6,629 11,184 1.69 2,918 1,623 0.56 57.54% 235
    Oct 17, 2025 73,061 53,233 0.73 131,195 44,287 0.34 87.01% 195
    Oct 24, 2025 4,519 5,830 1.29 2,421 1,521 0.63 56.68% 225
    Nov 21, 2025 20,359 15,343 0.75 19,395 11,399 0.59 54.33% 220
    Dec 19, 2025 21,662 20,570 0.95 50,960 39,662 0.78 72.59% 185
    Jan 16, 2026 20,538 20,613 1 75,975 85,808 1.13 60.88% 190
    Feb 20, 2026 8,151 3,009 0.37 16,919 8,396 0.5 48.84% 240
    Mar 20, 2026 5,233 9,110 1.74 26,776 28,445 1.06 55.4% 160
    Apr 17, 2026 1,329 872 0.66 963 1,355 1.41 48.89% 220
    May 15, 2026 1,018 2,375 2.33 1,935 3,701 1.91 47.67% 230
    Jun 18, 2026 4,573 3,772 0.82 33,874 25,216 0.74 51.55% 165
    Sep 18, 2026 2,795 2,405 0.86 7,143 7,449 1.04 48.64% 200
    Dec 18, 2026 2,594 1,555 0.6 12,536 8,028 0.64 48.27% 150
    Jan 15, 2027 5,213 2,554 0.49 26,525 18,241 0.69 48.24% 170
    Jun 17, 2027 1,870 946 0.51 7,816 6,260 0.8 46.39% 170
    Dec 17, 2027 4,608 2,500 0.54 8,782 5,728 0.65 44.45% 240

    Add to Watchlist