Oracle Corporation (ORCL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Oracle Corporation

    NYSE: ORCL · Real-Time Price · USD
    286.21
    -2.57 (-0.89%)
    At close: Oct 03, 2025, 3:59 PM
    285.49
    -0.25%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    ORCL Option Overview

    Overview for all option chains of ORCL. As of October 04, 2025, ORCL options have an IV of 70.81% and an IV rank of 59.13%. The volume is 154,684 contracts, which is 78.36% of average daily volume of 197,393 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    70.81%
    IV Rank
    59.13%
    Historical Volatility
    102.63%
    IV Low
    34.57% on Oct 21, 2024
    IV High
    95.86% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    1,395,132
    Put-Call Ratio
    0.83
    Put Open Interest
    632,477
    Call Open Interest
    762,655
    Open Interest Avg (30-day)
    1,074,415
    Today vs Open Interest Avg (30-day)
    129.85%

    Option Volume

    Today's Volume
    154,684
    Put-Call Ratio
    0.53
    Put Volume
    53,380
    Call Volume
    101,304
    Volume Avg (30-day)
    197,393
    Today vs Volume Avg (30-day)
    78.36%

    Option Chain Statistics

    This table provides a comprehensive overview of all ORCL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 49,490 23,614 0.48 67,446 43,905 0.65 73.3% 287.5
    Oct 17, 2025 20,122 8,781 0.44 182,542 129,449 0.71 74.67% 250
    Oct 24, 2025 2,925 2,487 0.85 32,436 20,238 0.62 68.31% 290
    Oct 31, 2025 3,015 1,760 0.58 14,264 31,640 2.22 64.61% 290
    Nov 07, 2025 2,969 2,709 0.91 3,188 5,902 1.85 61.45% 285
    Nov 14, 2025 519 155 0.3 107 156 1.46 58.83% 295
    Nov 21, 2025 7,864 2,726 0.35 54,049 41,596 0.77 57.98% 270
    Dec 19, 2025 6,643 4,054 0.61 99,250 67,362 0.68 59.76% 250
    Jan 16, 2026 3,119 2,669 0.86 102,740 109,895 1.07 55.33% 200
    Feb 20, 2026 684 288 0.42 21,607 14,566 0.67 52.11% 270
    Mar 20, 2026 703 1,250 1.78 38,926 45,517 1.17 52.93% 200
    Apr 17, 2026 621 441 0.71 9,834 7,820 0.8 51.35% 280
    May 15, 2026 138 35 0.25 4,998 6,866 1.37 50.22% 280
    Jun 18, 2026 556 648 1.17 37,904 32,433 0.86 50.35% 185
    Jul 17, 2026 102 780 7.65 1,908 1,842 0.97 49.38% 280
    Aug 21, 2026 132 133 1.01 1,833 1,944 1.06 48.51% 290
    Sep 18, 2026 612 602 0.98 12,701 16,080 1.27 48.77% 250
    Dec 18, 2026 136 52 0.38 16,098 10,329 0.64 48.33% 170
    Jan 15, 2027 344 104 0.3 35,208 24,742 0.7 47.68% 190
    Jun 17, 2027 68 9 0.13 9,860 7,901 0.8 46.76% 170
    Dec 17, 2027 122 73 0.6 12,799 10,727 0.84 45.84% 250
    Jan 21, 2028 420 10 0.02 2,957 1,567 0.53 45.5% 290

    Add to Watchlist