Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Oracle Corporation

    NYSE: ORCL · Real-Time Price · USD
    244.93
    0.75 (0.31%)
    At close: Aug 14, 2025, 3:59 PM
    244.29
    -0.26%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    ORCL Option Overview

    Overview for all option chains of ORCL. As of August 14, 2025, ORCL options have an IV of 47.43% and an IV rank of 52.15%. The volume is 116,443 contracts, which is 232.5% of average daily volume of 50,083 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.43%
    IV Rank
    52.15%
    Historical Volatility
    33.28%
    IV Low
    33.03% on Aug 15, 2024
    IV High
    60.65% on Aug 11, 2025

    Open Interest (OI)

    Today's Open Interest
    984,914
    Put-Call Ratio
    0.75
    Put Open Interest
    421,252
    Call Open Interest
    563,662
    Open Interest Avg (30-day)
    863,582
    Today vs Open Interest Avg (30-day)
    114.05%

    Option Volume

    Today's Volume
    116,443
    Put-Call Ratio
    0.55
    Put Volume
    41,375
    Call Volume
    75,068
    Volume Avg (30-day)
    50,083
    Today vs Volume Avg (30-day)
    232.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all ORCL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 34,625 18,693 0.54 93,048 102,229 1.1 67.55% 220
    Aug 22, 2025 10,481 10,613 1.01 12,176 9,735 0.8 45.45% 245
    Aug 29, 2025 4,599 1,560 0.34 8,880 4,814 0.54 42.28% 245
    Sep 05, 2025 2,860 883 0.31 5,011 1,992 0.4 47.43% 250
    Sep 12, 2025 1,465 944 0.64 3,470 1,951 0.56 56.41% 240
    Sep 19, 2025 5,911 3,201 0.54 92,830 75,224 0.81 60.62% 200
    Sep 26, 2025 372 153 0.41 321 245 0.76 51.87% 245
    Oct 17, 2025 3,356 1,819 0.54 113,462 30,619 0.27 54.7% 180
    Nov 21, 2025 953 432 0.45 4,354 3,478 0.8 48.43% 240
    Dec 19, 2025 3,372 505 0.15 45,485 33,526 0.74 52.66% 170
    Jan 16, 2026 2,560 1,336 0.52 66,840 76,993 1.15 50.44% 185
    Feb 20, 2026 2,128 240 0.11 9,341 2,646 0.28 45.06% 250
    Mar 20, 2026 386 186 0.48 23,165 22,458 0.97 48.41% 160
    May 15, 2026 101 148 1.47 1,519 1,094 0.72 44.79% 220
    Jun 18, 2026 1,276 311 0.24 28,390 20,193 0.71 46.9% 165
    Sep 18, 2026 91 74 0.81 5,287 3,734 0.71 45.19% 165
    Dec 18, 2026 135 173 1.28 12,146 6,461 0.53 44.84% 145
    Jan 15, 2027 184 40 0.22 23,635 16,052 0.68 44.49% 170
    Jun 17, 2027 35 39 1.11 7,151 3,349 0.47 43.7% 170
    Dec 17, 2027 178 25 0.14 7,151 4,459 0.62 42.91% 250

    Add to Watchlist