Oracle Corporation

122.88
-5.74 (-4.46%)
At close: Apr 21, 2025, 3:59 PM
122.94
0.05%
After-hours: Apr 21, 2025, 06:11 PM EDT
Call Volume 11.88K
Call Premium 2.21M
Premium 4.98M
Call Open Interest 31.29K
Implied Volatility (IV) 0.4
Total Open Interest 85.37K
Net Premium -615.53K
Put Volume 15.36K
Put Premium 2.78M
P/C Ratio 1.29
Put Open Interest 54.08K
IV Rank 64.41
🐻/🐂 Prem
(Net Call x Net Put) Prem -9.22K x 606.31K

Historical ORCL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 -1.74% 0.56 34,624 22,265 12,359 663.36K +9,453 +1.45% 7.28M 10.98M
04/16/25 -1.91% 2.27 49,280 15,051 34,229 653.9K +2,755 +0.42% 5.6M 74.28M
04/15/25 -0.61% 0.88 22,242 11,827 10,415 651.15K +10,181 +1.59% 2.89M 14.5M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.