Oracle Corporation (ORCL)
NYSE: ORCL
· Real-Time Price · USD
165.35
2.45 (1.50%)
At close: May 30, 2025, 3:59 PM
164.70
-0.39%
Pre-market: Jun 02, 2025, 07:34 AM EDT
Historical ORCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.28% | 0.39 | 26,317 | 18,981 | 7,336 | 532.08K | +7,390 | +1.41% | 9.2M | 2.37M |
| 05/29/25 | -1.27% | 0.75 | 18,804 | 10,759 | 8,045 | 524.69K | +11,249 | +2.19% | 5.39M | 3.28M |
| 05/28/25 | +1.22% | 0.63 | 24,022 | 14,723 | 9,299 | 513.44K | +5,324 | +1.05% | 9.79M | 4.05M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.