Origin Materials Inc. (ORGN)
NASDAQ: ORGN
· Real-Time Price · USD
0.84
-0.07 (-7.72%)
At close: Aug 14, 2025, 3:59 PM
ORGN Option Overview
Overview for all option chains of ORGN. As of August 15, 2025, ORGN options have an IV of 500% and an IV rank of 149.46%. The volume is 3,934 contracts, which is 461.74% of average daily volume of 852 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
149.46%Historical Volatility
122.47%IV Low
94.86% on Nov 08, 2024IV High
365.93% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
38,093Put-Call Ratio
0.14Put Open Interest
4,626Call Open Interest
33,467Open Interest Avg (30-day)
35,461Today vs Open Interest Avg (30-day)
107.42%Option Volume
Today's Volume
3,934Put-Call Ratio
0.03Put Volume
106Call Volume
3,828Volume Avg (30-day)
852Today vs Volume Avg (30-day)
461.74%Option Chain Statistics
This table provides a comprehensive overview of all ORGN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 285 | 105 | 0.37 | 2,201 | 751 | 0.34 | 500% | 0.5 |
| Sep 19, 2025 | 572 | 1 | 0 | 1,628 | 34 | 0.02 | 173.85% | 0.5 |
| Oct 17, 2025 | 15 | 0 | 0 | 0 | 0 | 0 | 196.56% | 0.5 |
| Nov 21, 2025 | 4 | 0 | 0 | 3,091 | 4 | 0 | 160.52% | 0.5 |
| Jan 16, 2026 | 2,607 | 0 | 0 | 22,717 | 3,835 | 0.17 | 140.41% | 0.5 |
| Feb 20, 2026 | 345 | 0 | 0 | 3,830 | 2 | 0 | 141.19% | 0.5 |