Origin Materials Inc. (ORGN)
0.76
-0.09 (-10.34%)
At close: Apr 25, 2025, 3:59 PM
0.78
3.16%
After-hours: Apr 25, 2025, 05:50 PM EDT
Historical ORGN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -10.82% | 0 | 225 | 225 | 0 | 25.28K | +189 | +0.75% | 4.12K | 0 |
| 04/24/25 | +9.51% | 0 | 286 | 286 | 0 | 25.09K | +134 | +0.54% | 3.88K | 0 |
| 04/23/25 | +5.18% | 0 | 262 | 262 | 0 | 24.96K | -22 | -0.09% | 4.22K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.