Origin Materials Inc. (ORGN)
NASDAQ: ORGN
· Real-Time Price · USD
0.73
0.07 (11.42%)
At close: Oct 15, 2025, 3:59 PM
0.76
3.59%
After-hours: Oct 15, 2025, 07:36 PM EDT
ORGN Option Overview
Overview for all option chains of ORGN. As of October 15, 2025, ORGN options have an IV of 500% and an IV rank of 150.2%. The volume is 1,382 contracts, which is 268.87% of average daily volume of 514 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
100%Historical Volatility
70.26%IV Low
94.09% on Feb 11, 2025IV High
364.34% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
38,927Put-Call Ratio
0.11Put Open Interest
3,929Call Open Interest
34,998Open Interest Avg (30-day)
36,718Today vs Open Interest Avg (30-day)
106.02%Option Volume
Today's Volume
1,382Put-Call Ratio
0.02Put Volume
22Call Volume
1,360Volume Avg (30-day)
514Today vs Volume Avg (30-day)
268.87%Option Chain Statistics
This table provides a comprehensive overview of all ORGN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 69 | 11 | 0.16 | 497 | 9 | 0.02 | 500% | 0.5 |
| Nov 21, 2025 | 316 | 11 | 0.03 | 4,485 | 22 | 0 | 249.93% | 0.5 |
| Jan 16, 2026 | 591 | 0 | 0 | 21,553 | 3,873 | 0.18 | 185.08% | 0.5 |
| Feb 20, 2026 | 29 | 0 | 0 | 5,316 | 3 | 0 | 189.33% | 0.5 |
| May 15, 2026 | 355 | 0 | 0 | 3,147 | 22 | 0.01 | 164.4% | 0.5 |