Origin Materials Inc. (ORGN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Origin Materials Inc.

    NASDAQ: ORGN · Real-Time Price · USD
    0.52
    -0.01 (-1.01%)
    At close: Sep 24, 2025, 3:59 PM
    0.52
    -0.65%
    Pre-market: Sep 25, 2025, 04:14 AM EDT

    ORGN Option Overview

    Overview for all option chains of ORGN. As of September 25, 2025, ORGN options have an IV of 295.38% and an IV rank of 74.48%. The volume is 1,711 contracts, which is 566.56% of average daily volume of 302 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    295.38%
    IV Rank
    74.48%
    Historical Volatility
    128%
    IV Low
    94.09% on Feb 11, 2025
    IV High
    364.34% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    34,931
    Put-Call Ratio
    0.13
    Put Open Interest
    3,892
    Call Open Interest
    31,039
    Open Interest Avg (30-day)
    34,961
    Today vs Open Interest Avg (30-day)
    99.91%

    Option Volume

    Today's Volume
    1,711
    Put-Call Ratio
    0.01
    Put Volume
    10
    Call Volume
    1,701
    Volume Avg (30-day)
    302
    Today vs Volume Avg (30-day)
    566.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all ORGN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 0 0 225 2 0.01 295.38% 0.5
    Nov 21, 2025 18 0 0 4,098 20 0 206.46% 0.5
    Jan 16, 2026 0 10 0 21,516 3,863 0.18 168.31% 0.5
    Feb 20, 2026 24 0 0 5,115 2 0 194.5% 0.5
    May 15, 2026 1,657 0 0 85 5 0.06 192.87% 1

    Add to Watchlist