Origin Materials Inc. (ORGN)
0.60
-0.03 (-4.47%)
At close: Apr 04, 2025, 3:59 PM
0.62
4.12%
After-hours: Apr 04, 2025, 04:33 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | -16.65% | 0.35 | 0.35-0.4 | 1,450 | 4,361 | +29 | 450% | 261.66K |
| Call | 13D | 66.69% | 0.01 | 0.01-0.01 | 1,150 | 847 | +0 | 224% | 2.54K |
| Put | 133D | 16.65% | 0.05 | 0.05-0.05 | 700 | 700 | +0 | 99% | 4.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 66.69% | 0.15 | 0.15-0.2 | 380 | 6,544 | +75 | 120% | 111.25K |
| Call | 287D | -16.65% | 0.35 | 0.35-0.4 | 1,450 | 4,361 | +29 | 450% | 261.66K |
| Call | 287D | 150.04% | 0.15 | 0.15-0.15 | 226 | 3,255 | -3 | 101% | 26.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.