Origin Materials Inc. (ORGN)
0.76
-0.09 (-10.34%)
At close: Apr 25, 2025, 3:59 PM
0.78
3.16%
After-hours: Apr 25, 2025, 05:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 265D | -33.85% | 0.33 | 0.33-0.4 | 1,450 | 4,623 | +20 | 91% | 175.67K |
| Put | 111D | 33.85% | 0.05 | 0.05-0.05 | 700 | 700 | +0 | 112% | 3.5K |
| Call | 265D | 296.88% | 0.15 | 0.15-0.15 | 680 | 2,680 | +5 | 146% | 32.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 265D | 32.29% | 0.25 | 0.21-0.25 | 380 | 6,956 | +16 | 108% | 159.99K |
| Call | 265D | -33.85% | 0.33 | 0.33-0.4 | 1,450 | 4,623 | +20 | 91% | 175.67K |
| Call | 265D | 98.44% | 0.16 | 0.15-0.16 | 226 | 3,253 | +6 | 93% | 32.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.