Old Republic Internationa... (ORI)
NYSE: ORI
· Real-Time Price · USD
38.63
-0.08 (-0.21%)
At close: Aug 15, 2025, 9:59 AM
ORI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 38.64 | 38.83 | 38.48 | 38.71 | 38.71 | 0.10% | 1,006,930 |
| Aug 13, 2025 | 38.02 | 38.72 | 37.96 | 38.67 | 38.67 | 2.06% | 1,129,200 |
| Aug 12, 2025 | 37.60 | 37.95 | 37.60 | 37.89 | 37.89 | 1.07% | 1,181,066 |
| Aug 11, 2025 | 37.50 | 37.59 | 37.26 | 37.49 | 37.49 | 0.35% | 1,033,500 |
| Aug 8, 2025 | 37.22 | 37.44 | 37.12 | 37.36 | 37.36 | 0.73% | 1,027,400 |
| Aug 7, 2025 | 37.27 | 37.35 | 36.81 | 37.09 | 37.09 | -0.62% | 1,205,000 |
| Aug 6, 2025 | 36.75 | 37.34 | 36.66 | 37.32 | 37.32 | 2.00% | 1,476,600 |
| Aug 5, 2025 | 36.42 | 36.72 | 36.42 | 36.59 | 36.59 | 0.66% | 1,202,300 |
| Aug 4, 2025 | 36.09 | 36.36 | 36.01 | 36.35 | 36.35 | 1.23% | 1,188,300 |
| Aug 1, 2025 | 36.20 | 36.20 | 35.60 | 35.91 | 35.91 | -0.72% | 1,220,300 |
| Jul 31, 2025 | 35.98 | 36.61 | 35.98 | 36.17 | 36.17 | -0.19% | 1,675,400 |
| Jul 30, 2025 | 36.41 | 36.54 | 36.09 | 36.24 | 36.24 | -0.22% | 1,780,500 |
| Jul 29, 2025 | 36.25 | 36.47 | 36.12 | 36.32 | 36.32 | 1.03% | 1,551,900 |
| Jul 28, 2025 | 35.86 | 36.17 | 35.75 | 35.95 | 35.95 | 0.28% | 1,723,200 |
| Jul 25, 2025 | 35.78 | 36.10 | 35.73 | 35.85 | 35.85 | 0.31% | 1,994,800 |
| Jul 24, 2025 | 36.66 | 36.90 | 35.61 | 35.74 | 35.74 | -2.40% | 2,313,346 |
| Jul 23, 2025 | 36.80 | 36.83 | 36.26 | 36.62 | 36.62 | -0.44% | 2,386,920 |
| Jul 22, 2025 | 36.43 | 36.89 | 36.43 | 36.78 | 36.78 | 0.88% | 1,257,323 |
| Jul 21, 2025 | 36.77 | 36.95 | 36.42 | 36.46 | 36.46 | -0.95% | 1,357,492 |
| Jul 18, 2025 | 36.74 | 37.04 | 36.64 | 36.81 | 36.81 | 0.16% | 1,691,500 |