AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Old Republic Internationa... (ORI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.49

0.08 (0.22%)

At close: Feb 18, 2025, 3:59 PM

36.54

0.12%

After-hours: Feb 18, 2025, 04:10 PM EST

ORI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	36.41	36.65	36.16	36.54	0.13	0.36%	901,527
Feb 14, 2025	36.51	36.65	36.29	36.41	-0.10	-0.27%	1,001,100
Feb 13, 2025	36.16	36.53	35.94	36.51	0.58	1.61%	731,600
Feb 12, 2025	35.95	36.22	35.86	35.93	-0.26	-0.72%	884,934
Feb 11, 2025	36.13	36.30	35.92	36.19	0.07	0.19%	791,231
Feb 10, 2025	36.47	36.55	36.07	36.12	-0.43	-1.18%	693,507
Feb 7, 2025	36.67	36.71	36.46	36.55	-0.21	-0.57%	629,929
Feb 6, 2025	36.51	36.79	36.41	36.76	0.45	1.24%	793,247
Feb 5, 2025	36.40	36.40	36.06	36.31	0.18	0.50%	658,047
Feb 4, 2025	36.19	36.52	36.07	36.13	-0.12	-0.33%	959,100
Feb 3, 2025	35.95	36.51	35.60	36.25	-0.33	-0.90%	1,148,243
Jan 31, 2025	36.75	37.04	36.44	36.58	-0.31	-0.84%	1,449,400
Jan 30, 2025	37.09	37.09	36.65	36.89	0.12	0.33%	709,714
Jan 29, 2025	36.52	36.99	36.50	36.77	0.09	0.25%	755,600
Jan 28, 2025	37.28	37.39	36.60	36.68	-0.54	-1.45%	917,233
Jan 27, 2025	36.37	37.30	36.18	37.22	1.00	2.76%	1,268,200
Jan 24, 2025	36.51	36.62	35.65	36.22	-0.08	-0.22%	1,561,300
Jan 23, 2025	35.73	36.40	35.48	36.30	0.56	1.57%	1,662,000
Jan 22, 2025	36.32	36.32	35.70	35.74	-0.40	-1.11%	1,014,200
Jan 21, 2025	36.20	36.48	36.14	36.14	0.10	0.28%	920,412
Jan 17, 2025	35.87	36.30	35.87	36.04	0.00	0.00%	1,286,719
Jan 16, 2025	35.15	36.06	35.10	36.04	0.91	2.59%	1,147,900
Jan 15, 2025	35.32	35.38	34.87	35.13	0.58	1.68%	1,610,910
Jan 14, 2025	33.84	34.60	33.73	34.55	0.81	2.40%	1,509,600
Jan 13, 2025	33.07	33.79	33.00	33.74	0.28	0.84%	1,246,048
Jan 10, 2025	33.84	34.00	33.06	33.46	-0.89	-2.59%	1,366,517
Jan 8, 2025	34.03	34.38	33.91	34.35	0.17	0.50%	1,174,823
Jan 7, 2025	34.07	34.33	33.95	34.18	0.12	0.35%	1,100,900
Jan 6, 2025	34.19	34.72	34.03	34.06	-0.32	-0.93%	1,963,600
Jan 3, 2025	34.33	34.41	33.97	34.38	-1.65	-4.58%	1,419,647
Jan 2, 2025	36.33	36.62	35.93	36.03	-0.16	-0.44%	1,132,332
Dec 31, 2024	36.29	36.42	36.05	36.19	0.08	0.22%	1,034,200
Dec 30, 2024	36.07	36.33	35.85	36.11	-0.30	-0.82%	998,630
Dec 27, 2024	36.63	36.83	36.16	36.41	-0.32	-0.87%	905,218
Dec 26, 2024	36.45	36.80	36.38	36.73	0.12	0.33%	686,602
Dec 24, 2024	36.15	36.61	36.08	36.61	0.50	1.38%	367,727
Dec 23, 2024	36.05	36.15	35.84	36.11	0.02	0.06%	926,138
Dec 20, 2024	35.51	36.30	35.38	36.09	0.40	1.12%	4,370,107
Dec 19, 2024	35.74	36.34	35.64	35.69	0.06	0.17%	1,624,000
Dec 18, 2024	36.47	36.78	35.61	35.63	-0.80	-2.20%	1,411,673
Dec 17, 2024	37.14	37.17	36.27	36.43	-1.07	-2.85%	1,479,200
Dec 16, 2024	36.86	37.81	36.81	37.50	0.71	1.93%	1,914,600
Dec 13, 2024	37.08	37.10	36.55	36.79	0.58	1.60%	1,219,966
Dec 12, 2024	36.61	36.68	36.13	36.21	-0.20	-0.55%	667,239
Dec 11, 2024	36.01	36.44	35.76	36.41	0.43	1.20%	1,326,300
Dec 10, 2024	37.07	37.07	35.90	35.98	-1.15	-3.10%	1,158,504
Dec 9, 2024	37.59	37.59	37.07	37.13	-0.50	-1.33%	1,033,141
Dec 6, 2024	37.92	37.97	37.39	37.63	-0.61	-1.60%	940,566
Dec 5, 2024	38.31	38.44	38.15	38.24	0.04	0.10%	739,831
Dec 4, 2024	38.24	38.41	38.06	38.20	-0.23	-0.60%	783,500