Old Republic Internationa... (ORI)
NYSE: ORI
· Real-Time Price · USD
37.42
0.16 (0.43%)
At close: May 23, 2025, 3:59 PM
37.44
0.05%
After-hours: May 23, 2025, 04:04 PM EDT
Old Republic International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 37.03 | 37.48 | 37.02 | 37.44 | 37.44 | n/a | 986,655 |
| May 22, 2025 | 37.52 | 37.57 | 37.03 | 37.26 | 37.26 | -0.48% | 1,095,610 |
| May 21, 2025 | 38.20 | 38.20 | 37.55 | 37.58 | 37.58 | 0.86% | 1,000,041 |
| May 20, 2025 | 38.35 | 38.49 | 38.25 | 38.40 | 38.40 | 2.18% | 1,371,098 |
| May 19, 2025 | 38.38 | 38.63 | 38.10 | 38.57 | 38.57 | 0.44% | 995,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.