Old Republic Internationa... (ORI)
NYSE: ORI
· Real-Time Price · USD
37.97
0.44 (1.17%)
At close: Jul 03, 2025, 3:47 PM
37.97
0.00%
After-hours: Jul 03, 2025, 04:45 PM EDT
Old Republic International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 37.55 | 38.05 | 37.45 | 37.97 | 37.97 | n/a | 701,500 |
| Jul 2, 2025 | 38.36 | 38.53 | 37.13 | 37.53 | 37.53 | -1.16% | 1,474,900 |
| Jul 1, 2025 | 38.40 | 38.60 | 38.20 | 38.39 | 38.39 | 2.29% | 1,227,400 |
| Jun 30, 2025 | 38.07 | 38.49 | 38.07 | 38.44 | 38.44 | 0.13% | 1,525,735 |
| Jun 27, 2025 | 37.78 | 38.17 | 37.60 | 38.12 | 38.12 | -0.83% | 2,506,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.