Old Republic Internationa...

36.61
-2.75 (-6.99%)
At close: Apr 04, 2025, 12:43 PM

Old Republic International Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 39.11 39.80 39.11 39.36 -0.43 -1.08% 1,844,507
Apr 2, 2025 39.30 39.84 39.11 39.79 0.17 0.43% 1,064,300
Apr 1, 2025 39.55 39.84 39.10 39.62 0.40 1.02% 928,238
Mar 31, 2025 38.90 39.55 38.85 39.22 0.27 0.69% 1,731,600
Mar 28, 2025 39.10 39.31 38.74 38.95 -0.10 -0.26% 1,521,605
Mar 27, 2025 38.91 39.13 38.62 39.05 0.40 1.03% 1,125,800
Mar 26, 2025 38.64 39.02 38.49 38.65 0.18 0.47% 897,738
Mar 25, 2025 38.44 38.69 38.13 38.47 0.09 0.23% 1,391,959
Mar 24, 2025 37.94 38.43 37.80 38.38 0.74 1.97% 1,033,809
Mar 21, 2025 37.68 37.90 37.40 37.64 -0.13 -0.34% 3,157,500
Mar 20, 2025 37.44 38.09 37.44 37.77 0.06 0.16% 1,366,300
Mar 19, 2025 37.26 37.77 37.14 37.71 0.45 1.21% 1,592,500
Mar 18, 2025 37.50 37.71 37.22 37.26 -0.24 -0.64% 945,801
Mar 17, 2025 37.30 37.63 37.18 37.50 0.12 0.32% 1,698,509
Mar 14, 2025 36.68 37.42 36.49 37.38 0.79 2.16% 1,046,858
Mar 13, 2025 36.70 36.89 36.48 36.59 0.10 0.27% 1,148,838
Mar 12, 2025 36.69 36.94 36.02 36.49 -0.17 -0.46% 1,326,300
Mar 11, 2025 36.69 37.05 36.34 36.66 0.14 0.38% 1,518,620
Mar 10, 2025 36.67 37.26 36.17 36.52 -0.78 -2.09% 2,072,361
Mar 7, 2025 37.73 37.96 37.26 37.30 -0.46 -1.22% 1,061,388
Mar 6, 2025 37.51 37.92 37.36 37.76 0.03 0.08% 1,658,500
Mar 5, 2025 37.41 37.92 37.21 37.73 0.32 0.86% 1,360,778
Mar 4, 2025 38.50 38.52 37.41 37.41 -1.28 -3.31% 1,392,091
Mar 3, 2025 38.54 39.00 38.40 38.69 0.18 0.47% 1,482,105
Feb 28, 2025 38.15 38.52 37.92 38.51 0.67 1.77% 1,642,300
Feb 27, 2025 37.21 37.91 37.17 37.84 0.70 1.88% 774,310
Feb 26, 2025 37.18 37.55 37.09 37.14 -0.17 -0.46% 1,086,300
Feb 25, 2025 37.00 37.63 36.77 37.31 0.52 1.41% 985,200
Feb 24, 2025 36.58 36.98 36.55 36.79 0.30 0.82% 1,113,336
Feb 21, 2025 36.60 36.70 36.10 36.49 0.07 0.19% 1,198,832
Feb 20, 2025 36.50 36.50 35.97 36.42 -0.21 -0.57% 1,031,002
Feb 19, 2025 36.49 36.74 36.28 36.63 0.09 0.25% 921,711
Feb 18, 2025 36.41 36.65 36.16 36.54 0.13 0.36% 901,527
Feb 14, 2025 36.51 36.65 36.29 36.41 -0.10 -0.27% 1,001,100
Feb 13, 2025 36.16 36.53 35.94 36.51 0.58 1.61% 731,600
Feb 12, 2025 35.95 36.22 35.86 35.93 -0.26 -0.72% 884,934
Feb 11, 2025 36.13 36.30 35.92 36.19 0.07 0.19% 791,231
Feb 10, 2025 36.47 36.55 36.07 36.12 -0.43 -1.18% 693,507
Feb 7, 2025 36.67 36.71 36.46 36.55 -0.21 -0.57% 629,929
Feb 6, 2025 36.51 36.79 36.41 36.76 0.45 1.24% 793,247
Feb 5, 2025 36.40 36.40 36.06 36.31 0.18 0.50% 658,047
Feb 4, 2025 36.19 36.52 36.07 36.13 -0.12 -0.33% 959,100
Feb 3, 2025 35.95 36.51 35.60 36.25 -0.33 -0.90% 1,148,243
Jan 31, 2025 36.75 37.04 36.44 36.58 -0.31 -0.84% 1,449,400
Jan 30, 2025 37.09 37.09 36.65 36.89 0.12 0.33% 709,714
Jan 29, 2025 36.52 36.99 36.50 36.77 0.09 0.25% 755,600
Jan 28, 2025 37.28 37.39 36.60 36.68 -0.54 -1.45% 917,233
Jan 27, 2025 36.37 37.30 36.18 37.22 1.00 2.76% 1,268,200
Jan 24, 2025 36.51 36.62 35.65 36.22 -0.08 -0.22% 1,561,300
Jan 23, 2025 35.73 36.40 35.48 36.30 0.56 1.57% 1,662,000