Advertisement
Old Republic Internationa... (ORI)
NYSE: ORI
· Real-Time Price · USD
37.52
-0.14 (-0.37%)
At close: Apr 29, 2025, 12:40 PM
Old Republic International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 37.28 | n/a | 37.71 | n/a | 37.21 | n/a | 37.66 | n/a | n/a | 1,476,331 |
| Apr 25, 2025 | 37.76 | 37.76 | 38.15 | 38.15 | 37.04 | 37.04 | 37.28 | 37.28 | -1.01% | 1,256,843 |
| Apr 24, 2025 | 37.10 | 37.10 | 38.50 | 38.50 | 36.27 | 36.27 | 38.42 | 38.42 | 3.06% | 1,044,423 |
| Apr 23, 2025 | 38.01 | 38.01 | 38.48 | 38.48 | 37.58 | 37.58 | 37.97 | 37.97 | -1.17% | 1,634,306 |
| Apr 22, 2025 | 37.21 | 37.21 | 38.09 | 38.09 | 37.15 | 37.15 | 37.98 | 37.98 | 0.03% | 658,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.