Old Republic Internationa... (ORI)
NYSE: ORI
· Real-Time Price · USD
43.35
0.48 (1.12%)
At close: Oct 03, 2025, 3:59 PM
43.51
0.36%
After-hours: Oct 03, 2025, 07:51 PM EDT
ORI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 42.88 | 43.56 | 42.88 | 43.35 | 43.35 | 1.12% | 1,491,435 |
| Oct 2, 2025 | 42.51 | 42.93 | 42.00 | 42.87 | 42.87 | 0.23% | 1,416,300 |
| Oct 1, 2025 | 42.34 | 42.87 | 42.17 | 42.77 | 42.77 | 0.71% | 1,785,104 |
| Sep 30, 2025 | 41.85 | 42.59 | 41.82 | 42.47 | 42.47 | 1.65% | 1,519,300 |
| Sep 29, 2025 | 41.96 | 42.00 | 41.44 | 41.78 | 41.78 | -0.43% | 1,489,700 |
| Sep 26, 2025 | 41.51 | 42.03 | 41.48 | 41.96 | 41.96 | 1.82% | 658,300 |
| Sep 25, 2025 | 41.30 | 41.63 | 41.00 | 41.21 | 41.21 | -0.29% | 911,300 |
| Sep 24, 2025 | 40.95 | 41.47 | 40.90 | 41.33 | 41.33 | 0.61% | 984,801 |
| Sep 23, 2025 | 40.93 | 41.22 | 40.74 | 41.08 | 41.08 | 0.29% | 1,439,600 |
| Sep 22, 2025 | 40.45 | 41.04 | 39.92 | 40.96 | 40.96 | 2.84% | 1,256,500 |
| Sep 19, 2025 | 39.83 | 39.87 | 39.58 | 39.83 | 39.83 | 0.23% | 3,251,527 |
| Sep 18, 2025 | 39.45 | 39.90 | 39.42 | 39.74 | 39.74 | 0.20% | 1,089,501 |
| Sep 17, 2025 | 39.26 | 40.00 | 39.20 | 39.66 | 39.66 | 1.17% | 1,195,690 |
| Sep 16, 2025 | 39.89 | 39.89 | 39.17 | 39.20 | 39.20 | -1.71% | 1,270,900 |
| Sep 15, 2025 | 40.20 | 40.60 | 39.83 | 39.88 | 39.88 | -0.97% | 1,357,800 |
| Sep 12, 2025 | 40.49 | 40.68 | 40.26 | 40.27 | 40.27 | -0.74% | 1,020,226 |
| Sep 11, 2025 | 39.99 | 40.61 | 39.91 | 40.57 | 40.57 | 1.58% | 1,284,844 |
| Sep 10, 2025 | 39.80 | 40.00 | 39.46 | 39.94 | 39.94 | -0.45% | 1,179,648 |
| Sep 9, 2025 | 40.20 | 40.30 | 39.99 | 40.12 | 40.12 | -0.50% | 987,000 |
| Sep 8, 2025 | 40.38 | 40.38 | 39.75 | 40.32 | 40.32 | -0.32% | 869,676 |
Page 1 of 136