ORIC Pharmaceuticals Inc. (ORIC)
7.66
-0.37 (-4.61%)
At close: Mar 03, 2025, 3:59 PM
ORIC Pharmaceuticals Fail-to-Deliver
Total FTD Shares
61.2K
Below Average
FTD / Avg. Volume
6.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ORIC Pharmaceuticals Inc. has seen a monthly average of
7,173 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 5.99 | 760 | -44.04% |
| Jan 05, 2023 | 5.78 | 1.36K | -47.51% |
| Jan 06, 2023 | 5.99 | 2.59K | +118.31% |
| Jan 09, 2023 | 5.65 | 1.19K | +320.21% |
| Jan 10, 2023 | 5.62 | 282 | +60.23% |
| Jan 11, 2023 | 5.78 | 176 | -29.60% |
| Jan 12, 2023 | 6.03 | 250 | +267.65% |
| Jan 13, 2023 | 5.67 | 68 | n/a |
| Jan 17, 2023 | 5.92 | 68 | n/a |
| Jan 18, 2023 | 5.86 | 68 | -96.86% |
| Jan 20, 2023 | 6.23 | 2.16K | +1172.94% |
| Jan 23, 2023 | 6.68 | 170 | +4.94% |
| Jan 24, 2023 | 6.75 | 162 | +1700.00% |
| Feb 09, 2023 | 5.27 | 9 | -99.62% |
| Feb 27, 2023 | 4.42 | 2.34K | +41.87% |
| Feb 28, 2023 | 4.55 | 1.65K | +1454.72% |
| Mar 14, 2023 | 4.55 | 106 | +381.82% |
| Mar 15, 2023 | 4.65 | 22 | +120.00% |
| Mar 24, 2023 | 5.20 | 10 | -99.07% |
| Mar 27, 2023 | 5.26 | 1.07K | +106.95% |
| Mar 28, 2023 | 5.01 | 518 | -30.84% |
| Apr 05, 2023 | 5.53 | 749 | -30.26% |
| May 26, 2023 | 5.15 | 1.07K | -61.06% |
| May 30, 2023 | 5.03 | 2.76K | +393.38% |
| May 31, 2023 | 5.04 | 559 | -67.84% |
| Jun 01, 2023 | 5.04 | 1.74K | -15.05% |
| Jun 12, 2023 | 5.15 | 2.05K | +34000.00% |
| Jun 13, 2023 | 5.69 | 6 | -99.94% |
| Jun 15, 2023 | 6.33 | 10.79K | -49.88% |
| Jun 16, 2023 | 6.43 | 21.54K | +187.95% |
| Jun 20, 2023 | 6.21 | 7.48K | +103.34% |
| Jun 21, 2023 | 6.49 | 3.68K | -75.34% |
| Jun 22, 2023 | 6.58 | 14.92K | +210.64% |
| Jun 27, 2023 | 8.29 | 4.8K | -93.37% |
| Jun 28, 2023 | 8.40 | 72.39K | +181.53% |
| Jun 29, 2023 | 7.99 | 25.71K | -26.45% |
| Jun 30, 2023 | 7.55 | 34.96K | +3595.67% |
| Jul 03, 2023 | 7.76 | 946 | -78.21% |
| Jul 07, 2023 | 7.56 | 4.34K | -35.82% |
| Jul 10, 2023 | 7.67 | 6.76K | +66.54% |
| Jul 11, 2023 | 7.94 | 4.06K | -5.60% |
| Jul 12, 2023 | 7.93 | 4.3K | -50.36% |
| Jul 14, 2023 | 7.85 | 8.67K | -4.84% |
| Jul 18, 2023 | 8.23 | 9.11K | +1.24% |
| Jul 19, 2023 | 8.13 | 9K | +174.30% |
| Jul 20, 2023 | 7.60 | 3.28K | +5277.05% |
| Jul 21, 2023 | 7.90 | 61 | +103.33% |
| Jul 24, 2023 | 8.58 | 30 | -94.02% |
| Jul 26, 2023 | 8.64 | 502 | -58.17% |
| Jul 27, 2023 | 8.72 | 1.2K | +45.28% |
| Jul 28, 2023 | 7.93 | 826 | -67.71% |
| Aug 04, 2023 | 7.87 | 2.56K | +147.63% |
| Aug 08, 2023 | 7.51 | 1.03K | +79.97% |
| Aug 10, 2023 | 7.67 | 574 | -21.80% |
| Aug 11, 2023 | 7.93 | 734 | -50.74% |
| Aug 14, 2023 | 8.80 | 1.49K | +64.64% |
| Sep 01, 2023 | 8.96 | 905 | -18.17% |
| Sep 05, 2023 | 9.28 | 1.11K | +8407.69% |
| Sep 06, 2023 | 9.00 | 13 | -94.92% |
| Sep 08, 2023 | 8.84 | 256 | -46.56% |
| Sep 13, 2023 | 8.45 | 479 | -98.63% |
| Sep 15, 2023 | 8.25 | 34.86K | +84.58% |
| Sep 18, 2023 | 8.30 | 18.89K | -45.81% |
| Sep 19, 2023 | 8.33 | 34.85K | +428.35% |
| Sep 20, 2023 | 8.39 | 6.6K | +184.23% |
| Sep 21, 2023 | 8.00 | 2.32K | +5.69% |
| Sep 25, 2023 | 7.81 | 2.2K | +6174.29% |
| Sep 29, 2023 | 6.13 | 35 | -98.43% |
| Oct 04, 2023 | 5.59 | 2.23K | +461.06% |
| Oct 05, 2023 | 5.92 | 398 | -72.80% |
| Oct 06, 2023 | 6.29 | 1.46K | +1070.40% |
| Oct 10, 2023 | 6.17 | 125 | -86.49% |
| Oct 11, 2023 | 6.39 | 925 | -83.51% |
| Oct 12, 2023 | 5.83 | 5.61K | +3589.47% |
| Oct 16, 2023 | 5.57 | 152 | -98.47% |
| Oct 17, 2023 | 5.59 | 9.91K | +303.83% |
| Oct 18, 2023 | 5.63 | 2.45K | +11585.71% |
| Oct 20, 2023 | 5.41 | 21 | +90.91% |
| Oct 24, 2023 | 5.46 | 11 | -99.93% |
| Oct 25, 2023 | 6.12 | 15.93K | +209.36% |
| Oct 26, 2023 | 6.00 | 5.15K | +14.09% |
| Oct 27, 2023 | 6.48 | 4.51K | +68.84% |
| Nov 02, 2023 | 6.57 | 2.67K | +32.26% |
| Nov 06, 2023 | 7.08 | 2.02K | +2277.65% |
| Nov 07, 2023 | 6.90 | 85 | -97.88% |
| Nov 09, 2023 | 6.80 | 4.01K | +9.39% |
| Nov 10, 2023 | 6.43 | 3.67K | +5717.46% |
| Nov 13, 2023 | 6.24 | 63 | +173.91% |
| Nov 16, 2023 | 6.53 | 23 | -98.92% |
| Nov 17, 2023 | 6.55 | 2.13K | +71000.00% |
| Nov 24, 2023 | 7.30 | 3 | -99.83% |
| Nov 28, 2023 | 7.37 | 1.8K | -11.22% |
| Nov 29, 2023 | 7.32 | 2.02K | -34.72% |
| Nov 30, 2023 | 7.68 | 3.1K | +263.73% |
| Dec 01, 2023 | 7.90 | 852 | -22.69% |
| Dec 04, 2023 | 8.27 | 1.1K | -53.23% |
| Dec 05, 2023 | 8.45 | 2.36K | +296.63% |
| Dec 07, 2023 | 8.95 | 594 | +2375.00% |
| Dec 08, 2023 | 9.28 | 24 | -55.56% |
| Dec 12, 2023 | 8.93 | 54 | -99.93% |
| Dec 13, 2023 | 8.65 | 78.62K | +8427.44% |
| Dec 14, 2023 | 9.35 | 922 | -87.70% |
| Dec 18, 2023 | 9.31 | 7.5K | -77.96% |
| Dec 19, 2023 | 8.50 | 34.01K | +12685.71% |
| Dec 20, 2023 | 8.74 | 266 | +189.13% |
| Dec 21, 2023 | 8.53 | 92 | -89.56% |
| Jan 02, 2024 | 9.20 | 881 | +20.36% |
| Jan 05, 2024 | 8.93 | 732 | -93.75% |
| Jan 16, 2024 | 8.60 | 11.72K | +60.70% |
| Jan 17, 2024 | 8.34 | 7.29K | +176.74% |
| Jan 22, 2024 | 10.02 | 2.63K | -56.64% |
| Jan 23, 2024 | 10.51 | 6.08K | +249.86% |
| Jan 24, 2024 | 10.82 | 1.74K | -66.40% |
| Jan 25, 2024 | 10.89 | 5.17K | -28.21% |
| Feb 01, 2024 | 10.99 | 7.2K | +332.17% |
| Feb 08, 2024 | 12.60 | 1.67K | +3.29% |
| Feb 09, 2024 | 12.25 | 1.61K | -90.98% |
| Feb 22, 2024 | 10.32 | 17.88K | +811.26% |
| Feb 23, 2024 | 10.12 | 1.96K | -64.66% |
| Feb 27, 2024 | 11.95 | 5.55K | +4105.30% |
| Feb 28, 2024 | 11.98 | 132 | -96.45% |
| Mar 01, 2024 | 12.74 | 3.72K | -3.53% |
| Mar 04, 2024 | 14.66 | 3.86K | -74.35% |
| Mar 05, 2024 | 14.96 | 15.04K | +300700.00% |
| Mar 06, 2024 | 15.49 | 5 | -58.33% |
| Mar 07, 2024 | 16.03 | 12 | -99.70% |
| Mar 14, 2024 | 15.23 | 4.07K | +430.94% |
| Mar 15, 2024 | 15.02 | 766 | -98.67% |
| Mar 19, 2024 | 14.68 | 57.47K | +280.24% |
| Mar 20, 2024 | 14.32 | 15.12K | +1511400.00% |
| Mar 21, 2024 | 14.36 | 1 | -99.76% |
| Apr 01, 2024 | 13.75 | 414 | +155.56% |
| Apr 04, 2024 | 11.39 | 162 | +16100.00% |
| Apr 05, 2024 | 11.19 | 1 | -99.98% |
| Apr 10, 2024 | 10.67 | 5.73K | +172.97% |
| Apr 15, 2024 | 9.80 | 2.1K | -68.34% |
| Apr 25, 2024 | 8.08 | 6.63K | -5.13% |
| Apr 29, 2024 | 8.07 | 6.98K | +307.47% |
| May 03, 2024 | 9.52 | 1.71K | -48.54% |
| May 06, 2024 | 9.71 | 3.33K | +253.23% |
| May 13, 2024 | 8.99 | 943 | +154.86% |
| May 20, 2024 | 9.16 | 370 | +1056.25% |
| May 29, 2024 | 8.81 | 32 | -98.44% |
| Jun 03, 2024 | 8.99 | 2.05K | -96.68% |
| Jun 11, 2024 | 8.60 | 61.84K | +1136.84% |
| Jun 14, 2024 | 7.68 | 5K | +139.69% |
| Jul 02, 2024 | 7.64 | 2.09K | +55.79% |
| Jul 09, 2024 | 8.50 | 1.34K | +94.06% |
| Jul 10, 2024 | 9.34 | 690 | -96.04% |
| Jul 11, 2024 | 9.33 | 17.44K | +1779.63% |
| Jul 12, 2024 | 9.60 | 928 | +11500.00% |
| Jul 17, 2024 | 10.99 | 8 | -99.92% |
| Jul 31, 2024 | 11.23 | 10K | +33.64% |
| Aug 05, 2024 | 9.71 | 7.48K | +10904.41% |
| Aug 06, 2024 | 8.87 | 68 | -99.62% |
| Aug 08, 2024 | 8.47 | 17.78K | +0.58% |
| Aug 09, 2024 | 8.83 | 17.68K | +117.14% |
| Aug 15, 2024 | 9.87 | 8.14K | +171.33% |
| Aug 16, 2024 | 10.83 | 3K | +138.47% |
| Aug 23, 2024 | 9.19 | 1.26K | +200.24% |
| Aug 28, 2024 | 9.99 | 419 | -85.35% |
| Aug 29, 2024 | 10.17 | 2.86K | +893.06% |
| Aug 30, 2024 | 10.20 | 288 | +138.02% |
| Sep 03, 2024 | 10.37 | 121 | -94.69% |
| Sep 04, 2024 | 10.07 | 2.28K | +603.09% |
| Sep 05, 2024 | 9.59 | 324 | -69.78% |
| Sep 06, 2024 | 9.48 | 1.07K | -71.85% |
| Sep 09, 2024 | 9.65 | 3.81K | -49.06% |
| Sep 10, 2024 | 9.79 | 7.48K | +193.98% |
| Sep 11, 2024 | 9.96 | 2.54K | +176.41% |
| Sep 13, 2024 | 9.06 | 920 | -49.86% |
| Sep 16, 2024 | 9.89 | 1.83K | -70.66% |
| Sep 19, 2024 | 10.67 | 6.25K | +32.80% |
| Sep 24, 2024 | 10.73 | 4.71K | +721.99% |
| Sep 25, 2024 | 10.75 | 573 | -94.62% |
| Sep 26, 2024 | 10.00 | 10.65K | +3499.66% |
| Sep 27, 2024 | 10.36 | 296 | -59.78% |
| Sep 30, 2024 | 10.65 | 736 | -94.89% |
| Oct 01, 2024 | 10.25 | 14.4K | +1152.17% |
| Oct 04, 2024 | 9.54 | 1.15K | -95.40% |
| Oct 23, 2024 | 8.71 | 25K | +638.99% |
| Oct 25, 2024 | 8.44 | 3.38K | +433.60% |
| Oct 31, 2024 | 9.42 | 634 | -78.93% |
| Nov 01, 2024 | 9.38 | 3.01K | -27.02% |
| Nov 05, 2024 | 9.48 | 4.12K | +31615.38% |
| Nov 12, 2024 | 10.30 | 13 | -99.26% |
| Nov 19, 2024 | 8.56 | 1.75K | -58.40% |
| Nov 22, 2024 | 9.12 | 4.2K | +307.57% |
| Dec 18, 2024 | 8.25 | 1.03K | +5055.00% |
| Dec 23, 2024 | 8.21 | 20 | -95.91% |
| Dec 26, 2024 | 8.19 | 489 | -99.55% |
| Dec 31, 2024 | 8.17 | 107.92K | +7327.74% |
| Jan 03, 2025 | 8.26 | 1.45K | +310.45% |
| Jan 06, 2025 | 8.55 | 354 | -71.54% |
| Jan 07, 2025 | 8.32 | 1.24K | -65.18% |
| Jan 09, 2025 | 8.50 | 3.57K | +59.22% |
| Jan 10, 2025 | 8.50 | 2.24K | +161.84% |
| Jan 13, 2025 | 7.96 | 857 | -76.88% |
| Jan 15, 2025 | 9.91 | 3.71K | -20.39% |
| Jan 16, 2025 | 10.87 | 4.66K | -94.58% |
| Jan 24, 2025 | 10.34 | 85.82K | -38.80% |
| Jan 27, 2025 | 10.33 | 140.24K | +129.14% |
| Jan 29, 2025 | 11.68 | 61.2K | n/a |