Orla Mining Ltd. (ORLA)
9.16
-0.15 (-1.61%)
At close: Mar 28, 2025, 3:59 PM
9.33
1.80%
After-hours: Mar 28, 2025, 05:38 PM EDT
Orla Mining Ltd. Fail-to-Deliver
Total FTD Shares
448
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
Over the past year, Orla Mining Ltd. has seen a monthly average of
23,831 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.04 | 50.95K | +11023.36% |
| Jan 04, 2023 | 4.14 | 458 | -35.58% |
| Jan 05, 2023 | 4.05 | 711 | -88.34% |
| Jan 10, 2023 | 4.18 | 6.1K | -54.48% |
| Jan 11, 2023 | 4.31 | 13.39K | +369.60% |
| Jan 12, 2023 | 4.24 | 2.85K | -81.11% |
| Jan 19, 2023 | 3.88 | 15.1K | -30.41% |
| Jan 20, 2023 | 3.99 | 21.7K | -21.82% |
| Jan 23, 2023 | 4.00 | 27.75K | +191.09% |
| Jan 24, 2023 | 3.95 | 9.54K | +699.25% |
| Jan 25, 2023 | 4.00 | 1.19K | -83.08% |
| Jan 30, 2023 | 4.02 | 7.05K | +64.92% |
| Jan 31, 2023 | 4.15 | 4.28K | -58.90% |
| Feb 01, 2023 | 4.31 | 10.4K | +1594.63% |
| Feb 02, 2023 | 4.34 | 614 | -94.66% |
| Feb 03, 2023 | 4.30 | 11.5K | -47.30% |
| Feb 06, 2023 | 4.10 | 21.82K | +33.26% |
| Feb 08, 2023 | 4.18 | 16.37K | -56.49% |
| Feb 09, 2023 | 4.24 | 37.63K | +336.69% |
| Feb 10, 2023 | 4.20 | 8.62K | -8.50% |
| Feb 13, 2023 | 4.16 | 9.42K | +251.02% |
| Feb 14, 2023 | 4.19 | 2.68K | -95.21% |
| Feb 15, 2023 | 4.13 | 55.96K | +41.88% |
| Feb 16, 2023 | 4.11 | 39.44K | +538.00% |
| Feb 21, 2023 | 4.13 | 6.18K | -39.39% |
| Feb 22, 2023 | 4.10 | 10.2K | +33.88% |
| Feb 23, 2023 | 4.02 | 7.62K | -36.34% |
| Feb 24, 2023 | 4.12 | 11.97K | -58.36% |
| Feb 27, 2023 | 4.11 | 28.74K | -59.18% |
| Feb 28, 2023 | 4.29 | 70.39K | +368.26% |
| Mar 01, 2023 | 4.35 | 15.03K | -60.53% |
| Mar 02, 2023 | 4.37 | 38.08K | +7441.39% |
| Mar 03, 2023 | 4.27 | 505 | -89.92% |
| Mar 07, 2023 | 4.33 | 5.01K | +39.19% |
| Mar 15, 2023 | 4.41 | 3.6K | +12.50% |
| Mar 16, 2023 | 4.36 | 3.2K | -61.84% |
| Mar 17, 2023 | 4.00 | 8.39K | +307.29% |
| Mar 20, 2023 | 4.50 | 2.06K | +1899.03% |
| Mar 23, 2023 | 4.81 | 103 | -99.90% |
| Mar 24, 2023 | 4.89 | 103.21K | +52028.28% |
| Mar 27, 2023 | 4.89 | 198 | -85.79% |
| Mar 28, 2023 | 4.83 | 1.39K | -91.14% |
| Mar 29, 2023 | 4.81 | 15.72K | -64.56% |
| Mar 31, 2023 | 4.83 | 44.35K | +18.34% |
| Apr 04, 2023 | 4.67 | 37.48K | -38.61% |
| Apr 05, 2023 | 4.70 | 61.06K | +675.14% |
| Apr 06, 2023 | 4.66 | 7.88K | -95.97% |
| Apr 10, 2023 | 4.60 | 195.23K | +391.32% |
| Apr 11, 2023 | 4.44 | 39.74K | -26.42% |
| Apr 12, 2023 | 4.58 | 54K | -21.99% |
| Apr 13, 2023 | 4.65 | 69.22K | +1.22% |
| Apr 14, 2023 | 4.85 | 68.39K | n/a |
| Apr 17, 2023 | 4.83 | 68.39K | +63.53% |
| Apr 18, 2023 | 4.75 | 41.82K | +26536.31% |
| Apr 20, 2023 | 4.76 | 157 | +70.65% |
| Apr 21, 2023 | 4.75 | 92 | -99.33% |
| Apr 24, 2023 | 4.70 | 13.65K | +87.10% |
| Apr 25, 2023 | 4.69 | 7.3K | +25.81% |
| Apr 26, 2023 | 4.65 | 5.8K | -84.36% |
| May 15, 2023 | 4.55 | 37.08K | +918.51% |
| May 17, 2023 | 4.54 | 3.64K | +7.40% |
| May 18, 2023 | 4.54 | 3.39K | +112900.00% |
| May 19, 2023 | 4.41 | 3 | -99.51% |
| May 22, 2023 | 4.60 | 610 | -97.66% |
| May 23, 2023 | 4.63 | 26.03K | +1101.75% |
| May 24, 2023 | 4.48 | 2.17K | -71.30% |
| May 30, 2023 | 4.28 | 7.55K | -10.08% |
| May 31, 2023 | 4.13 | 8.39K | +91.93% |
| Jun 01, 2023 | 4.23 | 4.37K | -4.67% |
| Jun 05, 2023 | 4.63 | 4.59K | -78.34% |
| Jun 06, 2023 | 4.62 | 21.18K | +1019.40% |
| Jun 07, 2023 | 4.54 | 1.89K | +39.84% |
| Jun 08, 2023 | 4.31 | 1.35K | +30.98% |
| Jun 09, 2023 | 4.34 | 1.03K | -50.81% |
| Jun 13, 2023 | 4.18 | 2.1K | -92.18% |
| Jun 14, 2023 | 4.02 | 26.85K | -72.55% |
| Jun 16, 2023 | 3.95 | 97.8K | +315393.55% |
| Jun 20, 2023 | 3.96 | 31 | -94.81% |
| Jun 21, 2023 | 3.95 | 597 | -92.23% |
| Jun 23, 2023 | 4.11 | 7.68K | +693.49% |
| Jun 26, 2023 | 4.04 | 968 | -55.08% |
| Jun 27, 2023 | 4.03 | 2.15K | -40.42% |
| Jun 28, 2023 | 4.02 | 3.62K | +129.36% |
| Jun 29, 2023 | 3.99 | 1.58K | +21.78% |
| Jul 05, 2023 | 4.19 | 1.29K | -77.55% |
| Jul 07, 2023 | 4.13 | 5.77K | -9.65% |
| Jul 10, 2023 | 4.17 | 6.38K | -93.04% |
| Jul 11, 2023 | 4.29 | 91.69K | +1309700.00% |
| Jul 13, 2023 | 4.67 | 7 | -99.90% |
| Jul 14, 2023 | 4.74 | 6.74K | +255.78% |
| Jul 17, 2023 | 4.73 | 1.9K | -98.81% |
| Jul 18, 2023 | 4.68 | 158.84K | -6.64% |
| Jul 19, 2023 | 4.69 | 170.14K | +2.60% |
| Jul 20, 2023 | 4.66 | 165.83K | -0.72% |
| Jul 21, 2023 | 4.54 | 167.04K | +0.17% |
| Jul 24, 2023 | 4.56 | 166.76K | +0.59% |
| Jul 25, 2023 | 4.52 | 165.78K | +28581.14% |
| Jul 27, 2023 | 4.56 | 578 | -63.90% |
| Jul 28, 2023 | 4.42 | 1.6K | -86.96% |
| Aug 01, 2023 | 4.66 | 12.28K | -62.58% |
| Aug 02, 2023 | 4.48 | 32.81K | +32714.00% |
| Aug 03, 2023 | 4.41 | 100 | -48.45% |
| Aug 07, 2023 | 4.56 | 194 | -49.61% |
| Aug 08, 2023 | 4.56 | 385 | -87.81% |
| Aug 09, 2023 | 4.61 | 3.16K | -24.97% |
| Aug 10, 2023 | 4.57 | 4.21K | -6.38% |
| Aug 11, 2023 | 4.60 | 4.5K | +1309.40% |
| Aug 14, 2023 | 4.54 | 319 | -74.92% |
| Sep 01, 2023 | 4.76 | 1.27K | -93.98% |
| Sep 05, 2023 | 4.74 | 21.14K | +1622.49% |
| Sep 06, 2023 | 4.51 | 1.23K | -88.31% |
| Sep 07, 2023 | 4.49 | 10.49K | +463.84% |
| Sep 11, 2023 | 4.41 | 1.86K | -96.72% |
| Sep 14, 2023 | 4.34 | 56.75K | +2511.69% |
| Sep 15, 2023 | 4.34 | 2.17K | -96.63% |
| Sep 18, 2023 | 4.39 | 64.43K | +4841.03% |
| Sep 19, 2023 | 4.35 | 1.3K | -79.68% |
| Sep 21, 2023 | 4.22 | 6.42K | -50.69% |
| Sep 25, 2023 | 3.98 | 13.01K | +646.16% |
| Sep 26, 2023 | 3.93 | 1.74K | -56.38% |
| Sep 27, 2023 | 3.85 | 4K | -18.57% |
| Sep 28, 2023 | 3.81 | 4.91K | -82.23% |
| Sep 29, 2023 | 3.79 | 27.63K | +541.00% |
| Oct 02, 2023 | 3.57 | 4.31K | +12.77% |
| Oct 05, 2023 | 3.12 | 3.82K | -87.75% |
| Oct 06, 2023 | 3.16 | 31.2K | -63.84% |
| Oct 10, 2023 | 3.31 | 86.28K | -0.10% |
| Oct 11, 2023 | 3.28 | 86.37K | +1773.88% |
| Oct 12, 2023 | 3.28 | 4.61K | -93.99% |
| Oct 13, 2023 | 3.16 | 76.74K | +1466.12% |
| Oct 16, 2023 | 3.24 | 4.9K | -66.81% |
| Oct 17, 2023 | 3.39 | 14.76K | -19.73% |
| Oct 18, 2023 | 3.50 | 18.39K | -66.95% |
| Oct 19, 2023 | 3.41 | 55.65K | +827.53% |
| Oct 20, 2023 | 3.40 | 6K | +466.04% |
| Oct 23, 2023 | 3.53 | 1.06K | -99.61% |
| Oct 24, 2023 | 3.53 | 269.44K | +70.15% |
| Oct 25, 2023 | 3.50 | 158.36K | +979.39% |
| Oct 26, 2023 | 3.44 | 14.67K | +149.46% |
| Oct 27, 2023 | 3.40 | 5.88K | +136.18% |
| Oct 30, 2023 | 3.50 | 2.49K | +477.73% |
| Oct 31, 2023 | 3.06 | 431 | -90.36% |
| Nov 02, 2023 | 3.03 | 4.47K | +63.21% |
| Nov 03, 2023 | 3.18 | 2.74K | +569.93% |
| Nov 06, 2023 | 3.23 | 409 | -99.83% |
| Nov 07, 2023 | 3.23 | 235.38K | +264.44% |
| Nov 08, 2023 | 3.11 | 64.59K | +199.02% |
| Nov 10, 2023 | 2.98 | 21.6K | +4220.00% |
| Nov 13, 2023 | 2.96 | 500 | -54.55% |
| Nov 17, 2023 | 2.88 | 1.1K | -41.40% |
| Nov 20, 2023 | 2.88 | 1.88K | -53.78% |
| Nov 21, 2023 | 2.92 | 4.06K | +920.35% |
| Nov 24, 2023 | 2.88 | 398 | -14.04% |
| Nov 27, 2023 | 2.92 | 463 | +273.39% |
| Nov 28, 2023 | 2.91 | 124 | -96.94% |
| Nov 29, 2023 | 2.99 | 4.05K | -84.43% |
| Nov 30, 2023 | 3.01 | 26K | -46.22% |
| Dec 01, 2023 | 3.01 | 48.34K | +608.60% |
| Dec 04, 2023 | 3.08 | 6.82K | -77.62% |
| Dec 05, 2023 | 3.01 | 30.49K | +340.23% |
| Dec 06, 2023 | 2.94 | 6.92K | +89.93% |
| Dec 07, 2023 | 2.92 | 3.65K | -94.35% |
| Dec 14, 2023 | 2.96 | 64.49K | -0.96% |
| Dec 15, 2023 | 3.04 | 65.11K | +939.46% |
| Dec 19, 2023 | 3.11 | 6.26K | +340.51% |
| Dec 20, 2023 | 3.32 | 1.42K | -77.64% |
| Dec 21, 2023 | 3.24 | 6.36K | +301.45% |
| Dec 22, 2023 | 3.34 | 1.58K | +3.87% |
| Dec 26, 2023 | 3.42 | 1.52K | -80.10% |
| Dec 29, 2023 | 3.27 | 7.66K | +256.80% |
| Jan 02, 2024 | 3.25 | 2.15K | -54.51% |
| Jan 05, 2024 | 3.12 | 4.72K | -70.43% |
| Jan 08, 2024 | 3.15 | 15.97K | +16.69% |
| Jan 09, 2024 | 3.16 | 13.69K | +38.25% |
| Jan 10, 2024 | 3.12 | 9.9K | +89.24% |
| Jan 11, 2024 | 3.16 | 5.23K | -22.52% |
| Jan 16, 2024 | 3.31 | 6.75K | -89.58% |
| Jan 18, 2024 | 3.15 | 64.79K | +90.44% |
| Jan 19, 2024 | 3.30 | 34.02K | +20.67% |
| Jan 22, 2024 | 3.29 | 28.2K | +53.72% |
| Jan 23, 2024 | 3.27 | 18.34K | -73.23% |
| Jan 24, 2024 | 3.36 | 68.52K | +159.44% |
| Jan 25, 2024 | 3.31 | 26.41K | +54.76% |
| Jan 26, 2024 | 3.43 | 17.06K | +59.85% |
| Jan 29, 2024 | 3.38 | 10.68K | -57.96% |
| Jan 30, 2024 | 3.40 | 25.39K | -51.35% |
| Jan 31, 2024 | 3.50 | 52.19K | -17.08% |
| Feb 01, 2024 | 3.35 | 62.94K | +15.67% |
| Feb 02, 2024 | 3.53 | 54.41K | +7384.87% |
| Feb 05, 2024 | 3.55 | 727 | -96.80% |
| Feb 06, 2024 | 3.49 | 22.75K | -42.32% |
| Feb 07, 2024 | 3.53 | 39.44K | +67.85% |
| Feb 08, 2024 | 3.63 | 23.5K | +90.25% |
| Feb 09, 2024 | 3.56 | 12.35K | -52.95% |
| Feb 12, 2024 | 3.50 | 26.25K | +71.56% |
| Feb 13, 2024 | 3.50 | 15.3K | +44894.12% |
| Feb 14, 2024 | 3.23 | 34 | -99.89% |
| Feb 15, 2024 | 3.33 | 30.3K | +85.61% |
| Feb 16, 2024 | 3.51 | 16.33K | -16.49% |
| Feb 20, 2024 | 3.48 | 19.55K | +139542.86% |
| Feb 21, 2024 | 3.53 | 14 | -99.97% |
| Feb 22, 2024 | 3.59 | 50.05K | +164.51% |
| Feb 23, 2024 | 3.54 | 18.92K | +1.67% |
| Feb 26, 2024 | 3.63 | 18.61K | +117.80% |
| Feb 27, 2024 | 3.33 | 8.54K | +264.04% |
| Feb 29, 2024 | 3.23 | 2.35K | -74.21% |
| Mar 01, 2024 | 3.28 | 9.1K | +0.59% |
| Mar 04, 2024 | 3.45 | 9.05K | -4.96% |
| Mar 05, 2024 | 3.50 | 9.52K | +632.31% |
| Mar 06, 2024 | 3.52 | 1.3K | -97.50% |
| Mar 08, 2024 | 3.74 | 52.04K | +2091.20% |
| Mar 11, 2024 | 3.69 | 2.38K | +285.55% |
| Mar 12, 2024 | 3.73 | 616 | -12.00% |
| Mar 13, 2024 | 3.65 | 700 | -93.45% |
| Mar 14, 2024 | 3.71 | 10.69K | -84.20% |
| Mar 19, 2024 | 3.63 | 67.66K | +397.30% |
| Mar 20, 2024 | 3.56 | 13.61K | -40.14% |
| Mar 21, 2024 | 3.65 | 22.73K | -16.71% |
| Mar 22, 2024 | 3.57 | 27.29K | +87.49% |
| Mar 25, 2024 | 3.59 | 14.55K | -22.65% |
| Mar 26, 2024 | 3.52 | 18.82K | +53662.86% |
| Apr 03, 2024 | 3.83 | 35 | -83.72% |
| Apr 08, 2024 | 3.99 | 215 | -92.37% |
| Apr 09, 2024 | 3.95 | 2.82K | +29.47% |
| Apr 10, 2024 | 3.93 | 2.17K | -91.22% |
| Apr 12, 2024 | 4.19 | 24.78K | +7919.09% |
| Apr 15, 2024 | 3.96 | 309 | -77.96% |
| Apr 17, 2024 | 3.94 | 1.4K | +7688.89% |
| Apr 19, 2024 | 3.98 | 18 | -98.36% |
| Apr 23, 2024 | 3.86 | 1.1K | +90.97% |
| Apr 24, 2024 | 4.01 | 576 | +8128.57% |
| Apr 30, 2024 | 4.02 | 7 | -95.86% |
| May 01, 2024 | 3.92 | 169 | +108.64% |
| May 06, 2024 | 3.90 | 81 | -54.75% |
| May 09, 2024 | 3.91 | 179 | -99.80% |
| May 13, 2024 | 3.90 | 89.68K | +42.59% |
| May 14, 2024 | 3.81 | 62.89K | +1210.29% |
| May 15, 2024 | 3.85 | 4.8K | +1091.07% |
| May 16, 2024 | 4.17 | 403 | n/a |
| May 17, 2024 | 4.25 | 403 | -99.81% |
| May 20, 2024 | 4.38 | 211.15K | +35.27% |
| May 21, 2024 | 4.47 | 156.09K | +50.85% |
| May 22, 2024 | 4.50 | 103.48K | +43.21% |
| May 24, 2024 | 4.04 | 72.26K | +718.67% |
| May 29, 2024 | 4.25 | 8.83K | +131.47% |
| May 30, 2024 | 4.13 | 3.81K | -94.78% |
| May 31, 2024 | 4.23 | 73.02K | +1531.28% |
| Jun 05, 2024 | 3.96 | 4.48K | +332.88% |
| Jun 06, 2024 | 4.04 | 1.03K | -20.58% |
| Jun 07, 2024 | 4.15 | 1.3K | -95.00% |
| Jun 10, 2024 | 3.94 | 26.02K | +99.43% |
| Jun 13, 2024 | 4.04 | 13.05K | +334.93% |
| Jun 17, 2024 | 3.93 | 3K | +1400.00% |
| Jun 25, 2024 | 3.92 | 200 | -60.00% |
| Jun 27, 2024 | 3.89 | 500 | +216.46% |
| Jun 28, 2024 | 3.91 | 158 | -11.24% |
| Jul 01, 2024 | 3.84 | 178 | -76.46% |
| Jul 22, 2024 | 3.94 | 756 | -65.64% |
| Aug 07, 2024 | 3.49 | 2.2K | +450.00% |
| Aug 08, 2024 | 3.40 | 400 | +1900.00% |
| Aug 09, 2024 | 3.52 | 20 | -99.54% |
| Aug 14, 2024 | 3.75 | 4.39K | -56.27% |
| Aug 15, 2024 | 3.85 | 10.05K | +54.39% |
| Aug 16, 2024 | 3.98 | 6.51K | +1250.00% |
| Aug 19, 2024 | 4.09 | 482 | -56.81% |
| Aug 20, 2024 | 4.31 | 1.12K | -61.52% |
| Aug 22, 2024 | 4.39 | 2.9K | -81.90% |
| Aug 26, 2024 | 4.34 | 16.02K | +975.76% |
| Aug 27, 2024 | 4.34 | 1.49K | -0.73% |
| Aug 30, 2024 | 4.25 | 1.5K | +650.00% |
| Sep 03, 2024 | 4.20 | 200 | +15.61% |
| Sep 13, 2024 | 4.29 | 173 | -56.75% |
| Sep 23, 2024 | 4.13 | 400 | -76.47% |
| Sep 25, 2024 | 4.26 | 1.7K | -99.62% |
| Sep 26, 2024 | 4.13 | 445.42K | +7.02% |
| Sep 27, 2024 | 4.17 | 416.22K | +17694.70% |
| Sep 30, 2024 | 3.97 | 2.34K | +192.38% |
| Oct 01, 2024 | 4.00 | 800 | +654.72% |
| Oct 02, 2024 | 4.12 | 106 | +112.00% |
| Oct 07, 2024 | 4.27 | 50 | -94.08% |
| Oct 10, 2024 | 4.13 | 845 | -78.89% |
| Oct 11, 2024 | 4.50 | 4K | +3902.00% |
| Oct 17, 2024 | 4.59 | 100 | -95.70% |
| Oct 21, 2024 | 4.92 | 2.33K | +29.17% |
| Oct 22, 2024 | 4.98 | 1.8K | -73.07% |
| Oct 24, 2024 | 5.03 | 6.68K | +33320.00% |
| Oct 30, 2024 | 4.96 | 20 | -99.17% |
| Nov 04, 2024 | 4.74 | 2.4K | -78.33% |
| Nov 06, 2024 | 4.74 | 11.08K | -30.62% |
| Nov 07, 2024 | 4.60 | 15.96K | +66420.83% |
| Nov 12, 2024 | 4.48 | 24 | -99.00% |
| Nov 13, 2024 | 4.43 | 2.4K | -7.69% |
| Nov 14, 2024 | 3.99 | 2.6K | +169.15% |
| Nov 15, 2024 | 3.84 | 966 | +3.43% |
| Nov 19, 2024 | 4.28 | 934 | -71.88% |
| Nov 20, 2024 | 4.35 | 3.32K | +1561.00% |
| Nov 27, 2024 | 4.45 | 200 | -98.25% |
| Nov 29, 2024 | 4.66 | 11.4K | +21416.98% |
| Dec 03, 2024 | 4.79 | 53 | -99.18% |
| Dec 06, 2024 | 5.02 | 6.49K | +16127.50% |
| Dec 12, 2024 | 5.65 | 40 | +3900.00% |
| Dec 17, 2024 | 5.43 | 1 | -99.97% |
| Dec 18, 2024 | 5.50 | 3.6K | -43.15% |
| Dec 20, 2024 | 5.60 | 6.33K | +691.63% |
| Dec 23, 2024 | 5.57 | 800 | +19.94% |
| Dec 24, 2024 | 5.52 | 667 | +13240.00% |
| Dec 27, 2024 | 5.67 | 5 | -99.32% |
| Dec 30, 2024 | 5.49 | 735 | -81.31% |
| Dec 31, 2024 | 5.43 | 3.93K | +131.29% |
| Jan 08, 2025 | 5.68 | 1.7K | -38.83% |
| Jan 13, 2025 | 5.84 | 2.78K | +455.80% |
| Jan 21, 2025 | 5.76 | 500 | +646.27% |
| Jan 24, 2025 | 5.93 | 67 | -91.89% |
| Jan 27, 2025 | 6.08 | 826 | +84.38% |
| Jan 29, 2025 | 5.90 | 448 | n/a |