O'Reilly Automotive Inc. (ORLY)
NASDAQ: ORLY
· Real-Time Price · USD
106.10
1.52 (1.45%)
At close: Sep 26, 2025, 3:59 PM
106.73
0.59%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
14.14K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
O'Reilly Automotive Inc. has
14,141
shares failed to deliver, representing 0.30%
of the average daily volume of
4,712,590
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 101.89 | 14,141 | +7844.38% |
| Jul 29, 2025 | 98.9 | 178 | -81.98% |
| Jun 30, 2025 | 90.13 | 988 | +2805.88% |
| May 23, 2025 | 91.62 | 34 | -55.84% |
| Apr 29, 2025 | 93.28 | 77 | +28.33% |
| Mar 26, 2025 | 92.07 | 60 | +114.29% |
| Feb 26, 2025 | 88.69 | 28 | -95.32% |
| Jan 30, 2025 | 87.34 | 598 | +19833.33% |
| Dec 26, 2024 | 80.45 | 3 | -97.48% |
| Nov 18, 2024 | 81.11 | 119 | +1222.22% |
| Oct 15, 2024 | 79.33 | 9 | -98.63% |
| Sep 27, 2024 | 76.4 | 655 | +1771.43% |
| Aug 30, 2024 | 75.33 | 35 | +600.00% |
| Jul 31, 2024 | 75.09 | 5 | -89.13% |
| Jun 28, 2024 | 70.4 | 46 | +27.78% |
| May 31, 2024 | 64.22 | 36 | -97.50% |
| Apr 30, 2024 | 67.55 | 1,439 | +4011.43% |
| Mar 28, 2024 | 75.26 | 35 | -55.70% |
| Feb 28, 2024 | 72.86 | 79 | +8.22% |
| Jan 24, 2024 | 67.9 | 73 | +160.71% |
| Dec 28, 2023 | 62.75 | 28 | +55.56% |
| Nov 21, 2023 | 65.57 | 18 | -37.93% |
| Oct 18, 2023 | 62.03 | 29 | +262.50% |
| Sep 18, 2023 | 61.96 | 8 | +700.00% |
| Jul 27, 2023 | 61.31 | 1 | -97.50% |
| Jun 30, 2023 | 63.69 | 40 | -99.90% |
| May 24, 2023 | 61.93 | 40,943 | +28937.59% |
| Apr 28, 2023 | 61.15 | 141 | -92.74% |
| Mar 23, 2023 | 53.43 | 1,942 | +2597.22% |
| Feb 28, 2023 | 55.34 | 72 | +3500.00% |
| Jan 26, 2023 | 53.38 | 2 | n/a |