Orrstown Financial Servic... (ORRF)
NASDAQ: ORRF
· Real-Time Price · USD
30.52
0.57 (1.90%)
At close: Jun 06, 2025, 3:59 PM
30.52
0.02%
After-hours: Jun 06, 2025, 04:04 PM EDT
Orrstown Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29.91 | 30.22 | 29.51 | 29.95 | 29.95 | n/a | 615,040 |
| Jun 4, 2025 | 30.22 | 30.97 | 29.88 | 29.89 | 29.89 | -0.20% | 111,500 |
| Jun 3, 2025 | 29.82 | 30.29 | 29.64 | 30.14 | 30.14 | 0.84% | 110,500 |
| Jun 2, 2025 | 30.01 | 30.95 | 29.53 | 29.81 | 29.81 | -1.09% | 128,204 |
| May 30, 2025 | 29.91 | 30.17 | 29.66 | 30.06 | 30.06 | 0.84% | 253,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.