Orrstown Financial Servic... (ORRF)
NASDAQ: ORRF
· Real-Time Price · USD
34.60
0.01 (0.03%)
At close: Sep 26, 2025, 3:59 PM
34.60
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
ORRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 34.67 | 34.83 | 34.45 | 34.60 | 34.60 | 0.03% | 62,350 |
| Sep 25, 2025 | 34.52 | 34.68 | 34.37 | 34.59 | 34.59 | -0.20% | 53,538 |
| Sep 24, 2025 | 34.98 | 35.15 | 34.54 | 34.66 | 34.66 | -0.86% | 70,548 |
| Sep 23, 2025 | 35.55 | 35.62 | 34.92 | 34.96 | 34.96 | -0.26% | 80,700 |
| Sep 22, 2025 | 35.41 | 35.51 | 34.92 | 35.05 | 35.05 | -1.13% | 89,304 |
| Sep 19, 2025 | 35.74 | 35.85 | 35.34 | 35.45 | 35.45 | -0.84% | 198,400 |
| Sep 18, 2025 | 35.04 | 35.82 | 35.04 | 35.75 | 35.75 | 2.46% | 134,348 |
| Sep 17, 2025 | 34.76 | 35.89 | 34.71 | 34.89 | 34.89 | 0.58% | 189,800 |
| Sep 16, 2025 | 34.95 | 34.99 | 34.35 | 34.69 | 34.69 | -0.77% | 100,200 |
| Sep 15, 2025 | 35.28 | 35.40 | 34.89 | 34.96 | 34.96 | -0.79% | 86,900 |
| Sep 12, 2025 | 35.36 | 35.40 | 34.80 | 35.24 | 35.24 | -0.40% | 94,700 |
| Sep 11, 2025 | 35.06 | 35.55 | 34.75 | 35.38 | 35.38 | 1.29% | 109,549 |
| Sep 10, 2025 | 34.97 | 35.33 | 34.75 | 34.93 | 34.93 | 0.00% | 78,800 |
| Sep 9, 2025 | 34.92 | 35.09 | 34.70 | 34.93 | 34.93 | -0.20% | 151,531 |
| Sep 8, 2025 | 34.97 | 35.10 | 34.57 | 35.00 | 35.00 | 0.09% | 85,100 |
| Sep 5, 2025 | 35.43 | 35.96 | 34.92 | 34.97 | 34.97 | -0.68% | 102,400 |
| Sep 4, 2025 | 34.78 | 35.21 | 34.65 | 35.21 | 35.21 | 1.65% | 70,400 |
| Sep 3, 2025 | 34.58 | 34.94 | 34.43 | 34.64 | 34.64 | -0.17% | 197,637 |
| Sep 2, 2025 | 34.53 | 34.91 | 34.40 | 34.70 | 34.70 | -0.43% | 130,000 |
| Aug 29, 2025 | 34.95 | 35.14 | 34.75 | 34.85 | 34.85 | 0.09% | 197,000 |