Orrstown Financial Servic... (ORRF)
NASDAQ: ORRF
· Real-Time Price · USD
30.97
-0.17 (-0.55%)
At close: May 16, 2025, 10:30 AM
Orrstown Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 31.14 | 31.60 | 31.03 | 31.14 | 31.14 | n/a | 96,823 |
| May 14, 2025 | 31.29 | 31.51 | 31.03 | 31.06 | 31.06 | -0.26% | 97,211 |
| May 13, 2025 | 31.30 | 31.63 | 31.20 | 31.30 | 31.30 | 0.77% | 147,321 |
| May 12, 2025 | 31.48 | 31.92 | 31.20 | 31.25 | 31.25 | -0.16% | 96,500 |
| May 9, 2025 | 30.51 | 30.64 | 30.16 | 30.44 | 30.44 | -2.59% | 76,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.