Orrstown Financial Servic... (ORRF)
28.72
-0.07 (-0.24%)
At close: Apr 25, 2025, 3:59 PM
28.75
0.10%
After-hours: Apr 25, 2025, 04:05 PM EDT
Orrstown Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.61 | 28.61 | 28.88 | 28.88 | 28.38 | 28.38 | 28.75 | 28.75 | n/a | 143,141 |
| Apr 24, 2025 | 28.78 | 28.78 | 28.93 | 28.93 | 28.14 | 28.14 | 28.79 | 28.79 | 0.14% | 217,621 |
| Apr 23, 2025 | 28.69 | 28.69 | 29.81 | 29.81 | 28.21 | 28.21 | 28.31 | 28.31 | -1.67% | 319,800 |
| Apr 22, 2025 | 27.40 | 27.40 | 27.97 | 27.97 | 26.80 | 26.80 | 27.61 | 27.61 | -2.47% | 253,000 |
| Apr 21, 2025 | 26.80 | 26.80 | 27.91 | 27.91 | 26.56 | 26.56 | 26.80 | 26.80 | -2.93% | 246,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.