Orrstown Financial Servic... (ORRF)
NASDAQ: ORRF
· Real-Time Price · USD
31.87
0.47 (1.50%)
At close: Jun 26, 2025, 3:59 PM
31.85
-0.06%
After-hours: Jun 26, 2025, 04:04 PM EDT
Orrstown Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 31.68 | 31.68 | 31.28 | 31.40 | 31.40 | n/a | 103,170 |
| Jun 24, 2025 | 31.42 | 31.94 | 31.42 | 31.64 | 31.64 | 0.76% | 124,034 |
| Jun 23, 2025 | 30.08 | 31.42 | 30.08 | 31.36 | 31.36 | -0.88% | 157,500 |
| Jun 20, 2025 | 29.97 | 30.04 | 29.69 | 29.85 | 29.85 | -4.82% | 157,400 |
| Jun 18, 2025 | 29.45 | 29.89 | 29.40 | 29.79 | 29.79 | -0.20% | 91,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.