Old Second Bancorp Inc. (OSBC)
NASDAQ: OSBC
· Real-Time Price · USD
17.11
-0.10 (-0.58%)
At close: May 16, 2025, 3:59 PM
17.10
-0.06%
After-hours: May 16, 2025, 04:17 PM EDT
Old Second Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 17.13 | 17.27 | 16.59 | 17.10 | 17.10 | n/a | 474,795 |
| May 15, 2025 | 17.03 | 17.32 | 16.47 | 17.21 | 17.21 | 0.64% | 146,224 |
| May 14, 2025 | 17.13 | 17.16 | 16.82 | 17.01 | 17.01 | -1.16% | 139,600 |
| May 13, 2025 | 17.21 | 17.29 | 17.07 | 17.19 | 17.19 | 1.06% | 204,500 |
| May 12, 2025 | 17.32 | 17.46 | 17.05 | 17.09 | 17.09 | -0.58% | 190,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.