Old Second Bancorp Inc. (OSBC)
15.55
-0.05 (-0.32%)
At close: Apr 25, 2025, 3:59 PM
15.57
0.13%
After-hours: Apr 25, 2025, 04:05 PM EDT
Old Second Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.41 | 15.41 | 15.58 | 15.58 | 15.33 | 15.33 | 15.57 | 15.57 | n/a | 269,491 |
| Apr 24, 2025 | 15.53 | 15.47 | 15.72 | 15.66 | 15.01 | 14.95 | 15.60 | 15.54 | 0.19% | 304,800 |
| Apr 23, 2025 | 15.56 | 15.50 | 15.86 | 15.80 | 15.39 | 15.33 | 15.46 | 15.40 | -0.90% | 209,300 |
| Apr 22, 2025 | 15.17 | 15.11 | 15.29 | 15.23 | 14.70 | 14.64 | 15.25 | 15.19 | -1.36% | 177,716 |
| Apr 21, 2025 | 14.61 | 14.55 | 14.74 | 14.68 | 14.30 | 14.24 | 14.68 | 14.62 | -3.74% | 209,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.