Oscar Health Inc. (OSCR)
NYSE: OSCR
· Real-Time Price · USD
21.27
2.50 (13.32%)
At close: Jun 20, 2025, 3:59 PM
21.22
-0.24%
After-hours: Jun 20, 2025, 05:58 PM EDT
Oscar Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.55 | 22.78 | 20.31 | 21.22 | 21.22 | n/a | 70,246,505 |
| Jun 18, 2025 | 16.30 | 19.24 | 16.09 | 18.77 | 18.77 | -11.55% | 49,622,714 |
| Jun 17, 2025 | 15.88 | 16.54 | 15.36 | 16.11 | 16.11 | -14.17% | 25,198,131 |
| Jun 16, 2025 | 14.35 | 15.01 | 14.21 | 14.95 | 14.95 | -7.20% | 14,094,628 |
| Jun 13, 2025 | 13.88 | 14.33 | 13.80 | 13.95 | 13.95 | -6.69% | 8,696,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.