Oscar Health Inc. (OSCR)
NYSE: OSCR
· Real-Time Price · USD
13.79
-0.01 (-0.07%)
At close: May 30, 2025, 3:59 PM
13.84
0.36%
After-hours: May 30, 2025, 05:57 PM EDT
Oscar Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.78 | 14.31 | 13.70 | 13.80 | 13.80 | n/a | 8,078,787 |
| May 29, 2025 | 14.18 | 14.19 | 13.77 | 13.80 | 13.80 | 0.00% | 6,369,943 |
| May 28, 2025 | 14.96 | 14.97 | 13.89 | 13.89 | 13.89 | 0.65% | 10,161,931 |
| May 27, 2025 | 14.65 | 15.10 | 14.47 | 15.01 | 15.01 | 8.06% | 8,108,800 |
| May 23, 2025 | 14.24 | 14.35 | 13.96 | 14.17 | 14.17 | -5.60% | 7,581,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.