Oscar Health Inc. (OSCR)
NYSE: OSCR
· Real-Time Price · USD
17.09
0.03 (0.18%)
At close: May 09, 2025, 3:59 PM
17.16
0.41%
After-hours: May 09, 2025, 05:53 PM EDT
Oscar Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.01 | 17.98 | 16.64 | 17.11 | n/a | n/a | 12,675,685 |
| May 8, 2025 | 17.57 | 18.27 | 16.97 | 17.06 | n/a | -0.29% | 13,480,900 |
| May 7, 2025 | 16.06 | 17.40 | 15.31 | 17.02 | 17.02 | -0.23% | 29,208,400 |
| May 6, 2025 | 12.91 | 13.31 | 12.86 | 13.07 | 13.07 | -23.21% | 6,939,400 |
| May 5, 2025 | 13.10 | 13.49 | 12.80 | 13.00 | 13.00 | -0.54% | 4,592,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.