Oscar Health Inc. (OSCR)
12.39
-0.06 (-0.48%)
At close: Apr 16, 2025, 11:14 AM
Oscar Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 12.37 | 12.37 | 12.50 | 12.50 | 12.16 | 12.16 | 12.45 | 12.45 | n/a | 2,263,385 |
| Apr 14, 2025 | 12.81 | 12.81 | 12.96 | 12.96 | 12.27 | 12.27 | 12.42 | 12.42 | -0.24% | 2,545,116 |
| Apr 11, 2025 | 12.25 | 12.25 | 12.61 | 12.61 | 11.57 | 11.57 | 12.57 | 12.57 | 1.21% | 3,642,200 |
| Apr 10, 2025 | 12.41 | 12.41 | 12.65 | 12.65 | 11.93 | 11.93 | 12.25 | 12.25 | -2.55% | 5,498,906 |
| Apr 9, 2025 | 11.51 | 11.51 | 12.60 | 12.60 | 11.47 | 11.47 | 12.52 | 12.52 | 2.20% | 7,397,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.