Oscar Health Inc. (OSCR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Oscar Health Inc.

    NYSE: OSCR · Real-Time Price · USD
    18.21
    0.12 (0.66%)
    At close: Sep 26, 2025, 1:12 PM

    OSCR Option Overview

    Overview for all option chains of OSCR. As of September 26, 2025, OSCR options have an IV of 90.4% and an IV rank of 31.24%. The volume is 55,361 contracts, which is 128.79% of average daily volume of 42,986 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    90.4%
    IV Rank
    31.24%
    Historical Volatility
    65.22%
    IV Low
    68.38% on Sep 30, 2024
    IV High
    138.87% on Sep 19, 2025

    Open Interest (OI)

    Today's Open Interest
    782,468
    Put-Call Ratio
    0.62
    Put Open Interest
    300,124
    Call Open Interest
    482,344
    Open Interest Avg (30-day)
    620,942
    Today vs Open Interest Avg (30-day)
    126.01%

    Option Volume

    Today's Volume
    55,361
    Put-Call Ratio
    0.33
    Put Volume
    13,822
    Call Volume
    41,539
    Volume Avg (30-day)
    42,986
    Today vs Volume Avg (30-day)
    128.79%

    Option Chain Statistics

    This table provides a comprehensive overview of all OSCR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 26, 2025 6,842 4,648 0.68 29,612 28,834 0.97 285.47% 18.5
    Oct 03, 2025 4,668 2,751 0.59 14,862 13,152 0.88 181.39% 18
    Oct 10, 2025 2,425 730 0.3 10,228 8,119 0.79 90.4% 18
    Oct 17, 2025 10,408 1,201 0.12 73,645 50,677 0.69 88% 16
    Oct 24, 2025 1,798 807 0.45 17,572 5,844 0.33 87.52% 18
    Oct 31, 2025 1,354 839 0.62 6,203 4,461 0.72 88.67% 17.5
    Nov 07, 2025 31 687 22.16 0 0 0 104.07% 13.5
    Nov 21, 2025 1,688 634 0.38 15,919 37,853 2.38 96.77% 18
    Dec 19, 2025 1,642 491 0.3 53,327 48,852 0.92 91.91% 17
    Jan 16, 2026 3,633 111 0.03 98,867 51,319 0.52 87.8% 15
    Mar 20, 2026 1,202 74 0.06 37,512 8,775 0.23 85.72% 15
    Apr 17, 2026 521 3 0.01 2,344 3,379 1.44 83.66% 18
    Jun 18, 2026 2,830 776 0.27 31,565 19,563 0.62 83.9% 17
    Jan 15, 2027 1,814 61 0.03 76,168 18,455 0.24 82.21% 10
    Dec 17, 2027 551 0 0 7,670 499 0.07 81.52% 13
    Jan 21, 2028 132 9 0.07 6,850 342 0.05 81.66% 15

    Add to Watchlist