Oscar Health Inc. (OSCR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Oscar Health Inc.

    NYSE: OSCR · Real-Time Price · USD
    19.45
    1.07 (5.82%)
    At close: Sep 05, 2025, 3:59 PM
    19.37
    -0.41%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    OSCR Option Overview

    Overview for all option chains of OSCR. As of September 05, 2025, OSCR options have an IV of 87.14% and an IV rank of 28.13%. The volume is 91,004 contracts, which is 188.85% of average daily volume of 48,189 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    87.14%
    IV Rank
    28.13%
    Historical Volatility
    69.6%
    IV Low
    68.38% on Sep 30, 2024
    IV High
    135.06% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    771,203
    Put-Call Ratio
    0.61
    Put Open Interest
    293,600
    Call Open Interest
    477,603
    Open Interest Avg (30-day)
    661,223
    Today vs Open Interest Avg (30-day)
    116.63%

    Option Volume

    Today's Volume
    91,004
    Put-Call Ratio
    0.4
    Put Volume
    25,774
    Call Volume
    65,230
    Volume Avg (30-day)
    48,189
    Today vs Volume Avg (30-day)
    188.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all OSCR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 15,641 3,641 0.23 26,968 12,994 0.48 500% 16.5
    Sep 12, 2025 10,315 5,577 0.54 16,184 10,022 0.62 87.14% 16.5
    Sep 19, 2025 12,386 3,469 0.28 77,780 64,583 0.83 90.23% 15
    Sep 26, 2025 2,467 4,663 1.89 6,882 5,565 0.81 80.51% 16
    Oct 03, 2025 2,218 658 0.3 3,572 1,751 0.49 79.95% 15.5
    Oct 10, 2025 535 337 0.63 1,577 611 0.39 77.46% 16
    Oct 17, 2025 6,818 1,839 0.27 53,289 40,103 0.75 82.56% 15
    Oct 24, 2025 43 1 0.02 0 0 0 76.85% 12.5
    Nov 21, 2025 1,635 854 0.52 6,531 24,989 3.83 88.47% 16
    Dec 19, 2025 2,509 827 0.33 48,475 45,675 0.94 85.57% 17
    Jan 16, 2026 5,401 1,086 0.2 95,340 43,722 0.46 83.97% 15
    Mar 20, 2026 1,553 52 0.03 33,709 5,703 0.17 83.61% 14
    Apr 17, 2026 461 38 0.08 601 2,812 4.68 82.97% 15
    Jun 18, 2026 1,215 1,223 1.01 30,053 17,801 0.59 83.51% 17
    Jan 15, 2027 1,824 1,477 0.81 75,293 17,128 0.23 84.17% 10
    Dec 17, 2027 209 32 0.15 1,349 141 0.1 85.46% 13

    Add to Watchlist