Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Oscar Health Inc.

    NYSE: OSCR · Real-Time Price · USD
    14.69
    -0.24 (-1.61%)
    At close: Aug 14, 2025, 3:59 PM
    15.27
    3.98%
    Pre-market: Aug 15, 2025, 07:12 AM EDT

    OSCR Option Overview

    Overview for all option chains of OSCR. As of August 15, 2025, OSCR options have an IV of 85.19% and an IV rank of 27.84%. The volume is 44,931 contracts, which is 62.22% of average daily volume of 72,213 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    85.19%
    IV Rank
    27.84%
    Historical Volatility
    71.92%
    IV Low
    67.13% on Sep 03, 2024
    IV High
    131.99% on Jul 11, 2025

    Open Interest (OI)

    Today's Open Interest
    883,447
    Put-Call Ratio
    0.7
    Put Open Interest
    364,456
    Call Open Interest
    518,991
    Open Interest Avg (30-day)
    741,188
    Today vs Open Interest Avg (30-day)
    119.19%

    Option Volume

    Today's Volume
    44,931
    Put-Call Ratio
    0.58
    Put Volume
    16,486
    Call Volume
    28,445
    Volume Avg (30-day)
    72,213
    Today vs Volume Avg (30-day)
    62.22%

    Option Chain Statistics

    This table provides a comprehensive overview of all OSCR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 5,074 2,892 0.57 97,943 131,619 1.34 314% 15.5
    Aug 22, 2025 3,822 1,855 0.49 17,110 16,431 0.96 134.64% 14.5
    Aug 29, 2025 1,852 1,025 0.55 13,822 12,435 0.9 85.19% 14.5
    Sep 05, 2025 995 322 0.32 5,992 3,293 0.55 73.58% 15
    Sep 12, 2025 433 591 1.36 3,134 4,118 1.31 73.67% 15.5
    Sep 19, 2025 3,229 5,254 1.63 66,173 49,030 0.74 88.68% 15
    Sep 26, 2025 372 260 0.7 805 1,089 1.35 73.27% 15
    Oct 17, 2025 2,138 499 0.23 37,749 24,670 0.65 79.42% 15
    Nov 21, 2025 110 210 1.91 86 6,078 70.67 82.86% 15
    Dec 19, 2025 755 2,316 3.07 44,942 34,488 0.77 81.72% 16
    Jan 16, 2026 2,041 417 0.2 95,720 42,480 0.44 81.01% 15
    Mar 20, 2026 704 46 0.07 32,729 4,086 0.12 82.82% 14
    Apr 17, 2026 8 10 1.25 0 0 0 82.35% 7
    Jun 18, 2026 855 613 0.72 29,099 18,477 0.63 84.31% 17
    Jan 15, 2027 6,057 176 0.03 73,687 16,162 0.22 87.26% 10

    Add to Watchlist