OSI Systems Inc. (OSIS)
NASDAQ: OSIS
· Real-Time Price · USD
237.00
0.58 (0.25%)
At close: Sep 29, 2025, 2:44 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
50
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-52.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
OSI Systems Inc. has
50
shares failed to deliver, representing 0.03%
of the average daily volume of
177,296
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 233.49 | 50 | +733.33% |
| Jul 22, 2025 | 217.07 | 6 | -66.67% |
| Jun 27, 2025 | 224.05 | 18 | -58.14% |
| May 30, 2025 | 219.11 | 43 | -98.46% |
| Apr 25, 2025 | 201.68 | 2,799 | +324.09% |
| Mar 25, 2025 | 203.92 | 660 | -95.26% |
| Feb 24, 2025 | 201.13 | 13,936 | +9316.22% |
| Jan 29, 2025 | 196.94 | 148 | -64.59% |
| Dec 23, 2024 | 174.63 | 418 | +3700.00% |
| Nov 27, 2024 | 174.51 | 11 | -99.75% |
| Oct 29, 2024 | 133.56 | 4,470 | +16455.56% |
| Sep 16, 2024 | 144.87 | 27 | -63.51% |
| Aug 16, 2024 | 144.02 | 74 | -88.79% |
| Jul 30, 2024 | 147.76 | 660 | +2900.00% |
| Jun 04, 2024 | 139.85 | 22 | -90.31% |
| Apr 04, 2024 | 140.32 | 227 | +127.00% |
| Mar 21, 2024 | 137.21 | 100 | -97.31% |
| Jan 31, 2024 | 128.03 | 3,720 | -5.87% |
| Dec 12, 2023 | 123.76 | 3,952 | +1391.32% |
| Nov 29, 2023 | 122.82 | 265 | -86.75% |
| Oct 26, 2023 | 114.01 | 2,000 | +5028.21% |
| Sep 29, 2023 | 118.04 | 39 | -85.23% |
| Aug 11, 2023 | 116.27 | 264 | -59.88% |
| Jul 28, 2023 | 117.63 | 658 | +13060.00% |
| Jun 23, 2023 | 116.94 | 5 | -98.60% |
| May 26, 2023 | 120.28 | 358 | +70.48% |
| Apr 28, 2023 | 112.96 | 210 | +81.03% |
| Mar 31, 2023 | 102.36 | 116 | -69.47% |
| Feb 27, 2023 | 93.72 | 380 | +37900.00% |
| Jan 27, 2023 | 94.24 | 1 | n/a |