OSI Systems Inc. (OSIS)
199.97
-6.24 (-3.03%)
At close: Mar 03, 2025, 3:59 PM
199.88
-0.05%
After-hours: Mar 03, 2025, 04:00 PM EST
OSI Systems Fail-to-Deliver
Total FTD Shares
148
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-41.0%
Negative Trend
FTD Chart
Over the past year, OSI Systems Inc. has seen a monthly average of
587 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 80.13 | 205 | +1950.00% |
| Jan 10, 2023 | 81.13 | 10 | -98.94% |
| Jan 13, 2023 | 86.20 | 941 | +1244.29% |
| Jan 17, 2023 | 87.95 | 70 | -36.36% |
| Jan 18, 2023 | 88.85 | 110 | +83.33% |
| Jan 19, 2023 | 88.80 | 60 | -63.64% |
| Jan 20, 2023 | 90.12 | 165 | +55.66% |
| Jan 23, 2023 | 89.63 | 106 | +120.83% |
| Jan 24, 2023 | 88.57 | 48 | -36.00% |
| Jan 25, 2023 | 89.28 | 75 | +7400.00% |
| Jan 27, 2023 | 95.69 | 1 | -99.48% |
| Feb 01, 2023 | 94.71 | 191 | +94.90% |
| Feb 02, 2023 | 94.66 | 98 | -48.69% |
| Feb 03, 2023 | 96.03 | 191 | +253.70% |
| Feb 06, 2023 | 96.70 | 54 | +107.69% |
| Feb 08, 2023 | 94.67 | 26 | -74.26% |
| Feb 10, 2023 | 92.50 | 101 | +83.64% |
| Feb 13, 2023 | 94.09 | 55 | +19.57% |
| Feb 14, 2023 | 94.98 | 46 | -54.00% |
| Feb 16, 2023 | 94.50 | 100 | -70.24% |
| Feb 22, 2023 | 93.43 | 336 | -53.14% |
| Feb 23, 2023 | 93.56 | 717 | +137.42% |
| Feb 24, 2023 | 93.95 | 302 | -20.53% |
| Feb 27, 2023 | 94.01 | 380 | +555.17% |
| Mar 02, 2023 | 92.93 | 58 | +383.33% |
| Mar 07, 2023 | 92.46 | 12 | -94.67% |
| Mar 10, 2023 | 94.96 | 225 | -45.65% |
| Mar 13, 2023 | 91.41 | 414 | +183.56% |
| Mar 16, 2023 | 91.45 | 146 | +124.62% |
| Mar 20, 2023 | 91.14 | 65 | -92.19% |
| Mar 24, 2023 | 98.50 | 832 | +2033.33% |
| Mar 27, 2023 | 99.15 | 39 | -55.68% |
| Mar 29, 2023 | 100.80 | 88 | -24.14% |
| Mar 31, 2023 | 100.83 | 116 | -87.28% |
| Apr 03, 2023 | 102.36 | 912 | +39.88% |
| Apr 04, 2023 | 105.55 | 652 | +72.94% |
| Apr 05, 2023 | 101.85 | 377 | -28.05% |
| Apr 06, 2023 | 101.27 | 524 | +125.86% |
| Apr 24, 2023 | 99.94 | 232 | -71.74% |
| Apr 26, 2023 | 102.10 | 821 | +1809.30% |
| Apr 27, 2023 | 102.47 | 43 | -79.52% |
| Apr 28, 2023 | 107.78 | 210 | -2.78% |
| May 16, 2023 | 119.00 | 216 | +96.36% |
| May 19, 2023 | 117.31 | 110 | +168.29% |
| May 22, 2023 | 116.76 | 41 | +70.83% |
| May 23, 2023 | 117.77 | 24 | -93.30% |
| May 26, 2023 | 120.33 | 358 | -33.46% |
| Jun 06, 2023 | 120.87 | 538 | +76.39% |
| Jun 07, 2023 | 123.29 | 305 | -51.36% |
| Jun 12, 2023 | 126.25 | 627 | +22.22% |
| Jun 14, 2023 | 125.24 | 513 | +101.18% |
| Jun 15, 2023 | 123.92 | 255 | -91.90% |
| Jun 21, 2023 | 122.38 | 3.15K | +13.27% |
| Jun 22, 2023 | 122.61 | 2.78K | +55520.00% |
| Jun 23, 2023 | 119.72 | 5 | -96.53% |
| Jul 18, 2023 | 121.26 | 144 | -67.05% |
| Jul 19, 2023 | 122.57 | 437 | -7.42% |
| Jul 25, 2023 | 120.15 | 472 | -28.27% |
| Jul 28, 2023 | 118.01 | 658 | +140.15% |
| Aug 02, 2023 | 120.45 | 274 | -21.04% |
| Aug 08, 2023 | 121.73 | 347 | +84.57% |
| Aug 10, 2023 | 117.05 | 188 | -28.79% |
| Aug 11, 2023 | 115.99 | 264 | +37.50% |
| Sep 07, 2023 | 127.91 | 192 | +9500.00% |
| Sep 18, 2023 | 118.36 | 2 | -94.87% |
| Sep 29, 2023 | 121.29 | 39 | +875.00% |
| Oct 06, 2023 | 116.65 | 4 | -97.85% |
| Oct 11, 2023 | 120.85 | 186 | -90.70% |
| Oct 26, 2023 | 112.47 | 2K | +33233.33% |
| Nov 03, 2023 | 106.41 | 6 | -97.77% |
| Nov 14, 2023 | 112.86 | 269 | +1.51% |
| Nov 29, 2023 | 121.34 | 265 | -93.29% |
| Dec 12, 2023 | 123.05 | 3.95K | +1980.00% |
| Jan 04, 2024 | 127.00 | 190 | -24.30% |
| Jan 08, 2024 | 123.40 | 251 | -93.25% |
| Jan 31, 2024 | 130.75 | 3.72K | +1303.77% |
| Mar 20, 2024 | 135.01 | 265 | +165.00% |
| Mar 21, 2024 | 136.67 | 100 | -55.95% |
| Apr 04, 2024 | 139.81 | 227 | +931.82% |
| Jun 04, 2024 | 141.09 | 22 | +175.00% |
| Jul 01, 2024 | 137.52 | 8 | -98.79% |
| Jul 30, 2024 | 148.87 | 660 | +528.57% |
| Aug 01, 2024 | 147.98 | 105 | +41.89% |
| Aug 16, 2024 | 145.58 | 74 | +174.07% |
| Sep 16, 2024 | 145.39 | 27 | -99.00% |
| Oct 03, 2024 | 147.77 | 2.7K | +285.98% |
| Oct 09, 2024 | 146.89 | 699 | +88.41% |
| Oct 15, 2024 | 149.44 | 371 | +3610.00% |
| Oct 25, 2024 | 137.65 | 10 | -99.78% |
| Oct 29, 2024 | 131.41 | 4.47K | +2049.04% |
| Nov 04, 2024 | 132.16 | 208 | +121.28% |
| Nov 06, 2024 | 136.45 | 94 | -19.66% |
| Nov 07, 2024 | 148.19 | 117 | -60.74% |
| Nov 08, 2024 | 149.03 | 298 | -94.10% |
| Nov 12, 2024 | 153.76 | 5.05K | -1.52% |
| Nov 13, 2024 | 153.15 | 5.13K | +37.34% |
| Nov 14, 2024 | 152.85 | 3.74K | +78.50% |
| Nov 20, 2024 | 153.79 | 2.09K | +18927.27% |
| Nov 27, 2024 | 170.50 | 11 | -94.86% |
| Dec 05, 2024 | 180.56 | 214 | -89.08% |
| Dec 13, 2024 | 187.75 | 1.96K | +2030.43% |
| Dec 16, 2024 | 181.79 | 92 | -77.99% |
| Dec 23, 2024 | 175.07 | 418 | +4080.00% |
| Jan 13, 2025 | 153.35 | 10 | -77.27% |
| Jan 22, 2025 | 172.73 | 44 | -70.27% |
| Jan 29, 2025 | 196.45 | 148 | n/a |