Oshkosh Corporation (OSK)
NYSE: OSK
· Real-Time Price · USD
140.15
-1.54 (-1.09%)
At close: Aug 14, 2025, 3:59 PM
140.72
0.41%
Pre-market: Aug 15, 2025, 08:40 AM EDT
OSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 140.00 | 140.73 | 138.88 | 140.26 | 140.26 | -1.01% | 430,587 |
| Aug 13, 2025 | 138.74 | 141.98 | 138.74 | 141.69 | 141.69 | 2.11% | 559,400 |
| Aug 12, 2025 | 135.92 | 139.17 | 134.82 | 138.76 | 138.76 | 3.08% | 432,800 |
| Aug 11, 2025 | 134.99 | 135.71 | 133.88 | 134.61 | 134.61 | 0.19% | 406,012 |
| Aug 8, 2025 | 135.09 | 135.98 | 134.24 | 134.36 | 134.36 | -0.64% | 473,500 |
| Aug 7, 2025 | 137.72 | 138.17 | 134.67 | 135.23 | 135.23 | -1.26% | 576,700 |
| Aug 6, 2025 | 139.24 | 139.24 | 136.29 | 136.95 | 136.95 | -1.85% | 625,445 |
| Aug 5, 2025 | 137.29 | 139.95 | 136.55 | 139.53 | 139.53 | 1.97% | 1,195,544 |
| Aug 4, 2025 | 133.45 | 137.33 | 131.76 | 136.84 | 136.84 | 4.83% | 1,091,251 |
| Aug 1, 2025 | 130.21 | 133.86 | 126.51 | 130.54 | 130.54 | 3.17% | 1,492,249 |
| Jul 31, 2025 | 124.87 | 128.06 | 124.74 | 126.53 | 126.53 | 0.84% | 882,948 |
| Jul 30, 2025 | 126.70 | 127.47 | 124.57 | 125.48 | 125.48 | -0.77% | 736,251 |
| Jul 29, 2025 | 130.43 | 130.43 | 125.47 | 126.45 | 126.45 | -2.36% | 710,713 |
| Jul 28, 2025 | 128.95 | 130.43 | 128.26 | 129.50 | 129.50 | 0.61% | 583,760 |
| Jul 25, 2025 | 128.44 | 129.15 | 126.97 | 128.71 | 128.71 | 0.69% | 373,406 |
| Jul 24, 2025 | 128.05 | 128.63 | 127.28 | 127.83 | 127.83 | -0.05% | 425,713 |
| Jul 23, 2025 | 128.00 | 128.63 | 126.89 | 127.89 | 127.89 | 1.47% | 534,500 |
| Jul 22, 2025 | 122.85 | 126.33 | 122.69 | 126.04 | 126.04 | 2.82% | 750,900 |
| Jul 21, 2025 | 124.14 | 124.65 | 122.47 | 122.58 | 122.58 | -0.64% | 848,014 |
| Jul 18, 2025 | 124.84 | 124.84 | 122.13 | 123.37 | 123.37 | -0.80% | 543,500 |