Oshkosh Corporation (OSK) Historical Stock Price Data | Complete Trading History - Stocknear

Oshkosh Corporation

NYSE: OSK · Real-Time Price · USD
129.99
2.51 (1.97%)
At close: Sep 26, 2025, 3:59 PM
132.00
1.55%
After-hours: Sep 26, 2025, 06:53 PM EDT

OSK Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 128.05 130.09 127.95 129.97 129.97 1.95% 400,658
Sep 25, 2025 128.01 128.15 125.75 127.48 127.48 -1.28% 573,800
Sep 24, 2025 131.64 131.67 128.54 129.13 129.13 -1.83% 979,200
Sep 23, 2025 133.44 134.96 130.46 131.54 131.54 -0.76% 659,500
Sep 22, 2025 133.31 133.31 131.19 132.55 132.55 -0.58% 573,732
Sep 19, 2025 135.78 136.10 132.51 133.32 133.32 -2.16% 1,308,500
Sep 18, 2025 134.57 137.63 133.28 136.27 136.27 1.81% 895,500
Sep 17, 2025 136.21 137.64 133.06 133.85 133.85 -1.56% 793,800
Sep 16, 2025 136.79 136.79 134.48 135.97 135.97 -0.21% 619,700
Sep 15, 2025 137.68 138.00 135.00 136.26 136.26 -0.55% 542,600
Sep 12, 2025 139.08 139.51 136.83 137.02 137.02 -1.20% 631,849
Sep 11, 2025 137.12 139.96 136.28 138.69 138.69 1.49% 549,821
Sep 10, 2025 136.58 137.60 135.78 136.65 136.65 0.49% 701,800
Sep 9, 2025 139.12 139.12 135.74 135.98 135.98 -2.21% 408,100
Sep 8, 2025 139.59 139.59 136.98 139.06 139.06 -0.37% 461,648
Sep 5, 2025 139.90 140.62 138.28 139.57 139.57 0.32% 653,921
Sep 4, 2025 137.21 139.23 136.58 139.12 139.12 1.51% 538,634
Sep 3, 2025 137.89 138.90 135.81 137.05 137.05 -0.52% 499,800
Sep 2, 2025 138.00 138.36 136.58 137.76 137.76 -1.16% 607,600
Aug 29, 2025 141.83 142.32 138.00 139.37 139.37 -2.65% 877,534