Oshkosh Corporation (OSK)
NYSE: OSK
· Real-Time Price · USD
100.72
-1.71 (-1.67%)
At close: May 21, 2025, 12:36 PM
Oshkosh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 102.08 | 103.30 | 101.62 | 102.43 | 102.43 | n/a | 609,709 |
| May 19, 2025 | 100.61 | 102.95 | 100.02 | 102.68 | 102.68 | 0.24% | 980,200 |
| May 16, 2025 | 100.79 | 102.28 | 100.26 | 102.16 | 102.16 | -0.51% | 797,000 |
| May 15, 2025 | 100.00 | 100.69 | 99.37 | 100.17 | 99.66 | -1.95% | 669,500 |
| May 14, 2025 | 99.67 | 101.33 | 98.65 | 100.83 | 100.32 | 0.66% | 1,094,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.