AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oshkosh Corporation (OSK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

93.00

1.21 (1.32%)

At close: Jan 14, 2025, 3:59 PM

93.02

0.02%

After-hours Jan 14, 2025, 07:00 PM EST

OSK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	92.18	93.35	91.49	93.02	1.23	1.34%	522,837
Jan 13, 2025	89.30	91.98	89.08	91.79	2.23	2.49%	866,741
Jan 10, 2025	90.53	91.87	89.39	89.56	-2.53	-2.75%	700,062
Jan 8, 2025	92.00	92.35	91.00	92.09	-0.64	-0.69%	679,650
Jan 7, 2025	92.90	94.12	92.36	92.73	-0.15	-0.16%	685,226
Jan 6, 2025	94.91	96.00	92.79	92.88	-1.36	-1.44%	703,517
Jan 3, 2025	94.09	94.35	92.65	94.24	0.67	0.72%	455,915
Jan 2, 2025	95.88	96.10	93.38	93.57	-1.50	-1.58%	401,658
Dec 31, 2024	94.43	95.16	94.03	95.07	0.97	1.03%	377,003
Dec 30, 2024	93.77	94.82	92.61	94.10	-0.25	-0.26%	428,127
Dec 27, 2024	94.54	95.64	93.51	94.35	-0.94	-0.99%	359,211
Dec 26, 2024	94.30	95.67	93.86	95.29	0.57	0.60%	331,022
Dec 24, 2024	94.53	94.90	94.11	94.72	0.03	0.03%	181,201
Dec 23, 2024	93.71	94.95	93.49	94.69	0.85	0.91%	460,207
Dec 20, 2024	93.69	95.93	93.66	93.84	-0.35	-0.37%	1,218,266
Dec 19, 2024	96.07	97.30	93.85	94.19	-1.08	-1.13%	917,265
Dec 18, 2024	98.39	99.28	95.24	95.27	-2.40	-2.46%	918,411
Dec 17, 2024	99.03	99.79	97.02	97.67	-1.43	-1.44%	599,900
Dec 16, 2024	99.95	101.52	99.02	99.10	-0.90	-0.90%	796,269
Dec 13, 2024	100.35	101.33	99.88	100.00	-1.45	-1.43%	486,400
Dec 12, 2024	101.37	103.13	101.28	101.45	-1.40	-1.36%	617,010
Dec 11, 2024	102.50	103.82	101.60	102.85	1.36	1.34%	637,870
Dec 10, 2024	101.50	103.22	100.50	101.49	-2.63	-2.53%	916,800
Dec 9, 2024	107.61	108.30	103.52	104.12	-2.51	-2.35%	843,400
Dec 6, 2024	112.65	113.44	103.18	106.63	-5.25	-4.69%	1,756,418
Dec 5, 2024	113.80	113.80	111.71	111.88	-1.55	-1.37%	448,504
Dec 4, 2024	112.27	114.94	112.27	113.43	0.84	0.75%	509,500
Dec 3, 2024	112.34	113.32	111.81	112.59	0.46	0.41%	317,380
Dec 2, 2024	113.29	114.24	112.10	112.13	-1.48	-1.30%	386,005
Nov 29, 2024	113.83	114.99	112.90	113.61	0.84	0.74%	179,200
Nov 27, 2024	113.97	114.99	112.10	112.77	-0.81	-0.71%	407,000
Nov 26, 2024	113.00	113.93	112.65	113.58	-0.56	-0.49%	302,536
Nov 25, 2024	112.82	115.70	112.82	114.14	2.33	2.08%	373,543
Nov 22, 2024	109.66	111.97	109.20	111.81	2.48	2.27%	264,000
Nov 21, 2024	108.87	110.03	107.97	109.33	1.37	1.27%	626,727
Nov 20, 2024	107.84	108.38	106.84	107.96	0.15	0.14%	282,200
Nov 19, 2024	107.46	108.46	106.74	107.81	-1.42	-1.30%	364,400
Nov 18, 2024	108.94	110.35	108.67	109.23	0.63	0.58%	578,300
Nov 15, 2024	111.80	112.27	107.84	108.60	-3.06	-2.74%	469,427
Nov 14, 2024	111.26	113.20	110.38	111.66	1.24	1.12%	580,227
Nov 13, 2024	111.53	112.42	110.27	110.42	-0.80	-0.72%	490,500
Nov 12, 2024	111.94	112.34	110.75	111.22	-1.32	-1.17%	459,545
Nov 11, 2024	112.88	113.89	112.38	112.54	0.91	0.82%	343,538
Nov 8, 2024	111.76	112.96	110.66	111.63	-0.63	-0.56%	514,000
Nov 7, 2024	114.77	114.86	112.17	112.26	-3.26	-2.82%	615,800
Nov 6, 2024	112.00	115.96	111.29	115.52	10.39	9.88%	895,700
Nov 5, 2024	102.61	105.25	102.20	105.13	2.20	2.14%	420,333
Nov 4, 2024	102.89	104.99	102.44	102.93	-0.26	-0.25%	492,801
Nov 1, 2024	102.89	104.98	102.06	103.19	0.95	0.93%	555,303
Oct 31, 2024	104.58	105.93	102.21	102.24	-4.22	-3.96%	770,124