Oshkosh Corporation (OSK)
NYSE: OSK
· Real-Time Price · USD
139.54
0.42 (0.30%)
At close: Sep 05, 2025, 3:59 PM
139.57
0.02%
After-hours: Sep 05, 2025, 04:55 PM EDT
OSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 137.21 | 139.23 | 136.58 | 139.12 | 139.12 | 1.51% | 538,574 |
| Sep 3, 2025 | 137.89 | 138.90 | 135.81 | 137.05 | 137.05 | -0.52% | 499,800 |
| Sep 2, 2025 | 138.00 | 138.36 | 136.58 | 137.76 | 137.76 | -1.16% | 607,600 |
| Aug 29, 2025 | 141.83 | 142.32 | 138.00 | 139.37 | 139.37 | -2.65% | 877,534 |
| Aug 28, 2025 | 144.30 | 144.30 | 142.45 | 143.16 | 143.16 | -0.20% | 536,900 |
| Aug 27, 2025 | 141.45 | 144.03 | 141.45 | 143.44 | 143.44 | 0.70% | 573,300 |
| Aug 26, 2025 | 143.35 | 143.79 | 142.05 | 142.44 | 142.44 | -0.01% | 437,700 |
| Aug 25, 2025 | 142.32 | 142.82 | 140.97 | 142.45 | 142.45 | 0.23% | 391,100 |
| Aug 22, 2025 | 137.71 | 142.93 | 137.71 | 142.13 | 142.13 | 3.60% | 514,629 |
| Aug 21, 2025 | 136.22 | 137.86 | 135.89 | 137.19 | 137.19 | -0.23% | 512,341 |
| Aug 20, 2025 | 138.32 | 138.80 | 136.35 | 137.51 | 137.51 | -1.04% | 604,500 |
| Aug 19, 2025 | 140.27 | 140.57 | 138.45 | 138.96 | 138.96 | -0.94% | 459,200 |
| Aug 18, 2025 | 138.51 | 140.42 | 138.51 | 140.28 | 139.77 | 1.21% | 485,029 |
| Aug 15, 2025 | 140.53 | 140.56 | 138.35 | 138.60 | 138.10 | -1.18% | 488,000 |
| Aug 14, 2025 | 140.00 | 140.73 | 138.88 | 140.26 | 139.75 | -1.01% | 430,663 |
| Aug 13, 2025 | 138.74 | 141.98 | 138.74 | 141.69 | 141.17 | 2.11% | 559,400 |
| Aug 12, 2025 | 135.92 | 139.17 | 134.82 | 138.76 | 138.26 | 3.08% | 432,800 |
| Aug 11, 2025 | 134.99 | 135.71 | 133.88 | 134.61 | 134.12 | 0.19% | 406,012 |
| Aug 8, 2025 | 135.09 | 135.98 | 134.24 | 134.36 | 133.87 | -0.64% | 473,500 |
| Aug 7, 2025 | 137.72 | 138.17 | 134.67 | 135.23 | 134.74 | -1.26% | 576,700 |