OneSpan Inc. (OSPN)
15.57
0.05 (0.32%)
At close: Apr 02, 2025, 3:59 PM
15.53
-0.28%
After-hours: Apr 02, 2025, 05:02 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 28.45% | 0.29 | 0.29-0.35 | 1,217 | 945 | +0 | 44% | 18.90K |
| Call | 79D | 60.57% | 0.24 | 0.24-0.28 | 622 | 655 | -4 | 54% | 21.61K |
| Put | 15D | 3.66% | 0.4 | 0.23-0.45 | 247 | 475 | +187 | 37% | 11.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 28.45% | 0.29 | 0.29-0.35 | 1,217 | 945 | +0 | 44% | 18.90K |
| Call | 79D | 60.57% | 0.24 | 0.24-0.28 | 622 | 655 | -4 | 54% | 21.61K |
| Call | 170D | 28.45% | 0.5 | 0.5-0.55 | 157 | 568 | +0 | 41% | 30.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.