Open Text Corporation (OTEX)
NASDAQ: OTEX
· Real-Time Price · USD
33.62
0.15 (0.45%)
At close: Sep 05, 2025, 10:14 AM
Open Text Fail-to-Deliver
Total FTD Shares
16.45K
Below Average
FTD / Avg. Volume
1.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Open Text Corporation has
16,451
shares failed to deliver, representing 1.01%
of the average daily volume of
1,634,181.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 29.43 | 16,451 | -92.66% |
| Jun 30, 2025 | 29.2 | 224,047 | +1304.16% |
| May 30, 2025 | 28.05 | 15,956 | -52.79% |
| Apr 30, 2025 | 26.85 | 33,799 | +2796.23% |
| Mar 28, 2025 | 25.06 | 1,167 | -14.76% |
| Feb 28, 2025 | 25.32 | 1,369 | +48.80% |
| Jan 31, 2025 | 28.87 | 920 | -33.19% |
| Dec 31, 2024 | 27.77 | 1,377 | +189.89% |
| Nov 29, 2024 | 29.84 | 475 | -72.54% |
| Oct 30, 2024 | 32.85 | 1,730 | -88.75% |
| Sep 30, 2024 | 32.36 | 15,374 | +15274.00% |
| Aug 30, 2024 | 30.94 | 100 | +4900.00% |
| Jul 30, 2024 | 30.04 | 2 | -91.30% |
| Jun 28, 2024 | 28.97 | 23 | -37.84% |
| May 31, 2024 | 28.21 | 37 | -99.75% |
| Apr 30, 2024 | 33.76 | 15,027 | -45.84% |
| Mar 28, 2024 | 37.12 | 27,748 | +10490.84% |
| Feb 29, 2024 | 36.8 | 262 | -98.72% |
| Jan 31, 2024 | 41.42 | 20,491 | +146.76% |
| Dec 29, 2023 | 39.91 | 8,304 | +146.41% |
| Nov 28, 2023 | 38.08 | 3,370 | -67.10% |
| Oct 31, 2023 | 31.53 | 10,244 | +25510.00% |
| Sep 29, 2023 | 33.13 | 40 | -99.82% |
| Aug 14, 2023 | 35.79 | 21,684 | +85.87% |
| Jul 31, 2023 | 40.29 | 11,666 | +220.67% |
| Jun 30, 2023 | 38.98 | 3,638 | -73.01% |
| May 31, 2023 | 38.81 | 13,479 | +3419.32% |
| Apr 28, 2023 | 35.33 | 383 | -89.85% |
| Mar 31, 2023 | 35.95 | 3,773 | +51.40% |
| Feb 28, 2023 | 31.83 | 2,492 | +48.78% |
| Jan 31, 2023 | 31.07 | 1,675 | n/a |