CD Projekt S.A.
44.55
null (null%)
At close: Jan 14, 2025, 8:00 PM

OTGLF Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 44.40 44.40 44.40 44.40 0.00 0.00% 160
Jan 10, 2025 44.40 44.40 44.40 44.40 0.00 0.00% 160
Jan 9, 2025 44.40 44.40 44.40 44.40 0.00 0.00% 160
Jan 8, 2025 44.40 44.40 44.40 44.40 0.00 0.00% 160
Jan 7, 2025 44.40 44.40 44.40 44.40 0.00 0.00% 160
Jan 6, 2025 44.40 44.40 44.40 44.40 0.00 0.00% 0
Jan 3, 2025 44.40 44.40 44.40 44.40 0.00 0.00% 160
Jan 2, 2025 44.40 44.40 44.40 44.40 0.00 0.00% 0
Dec 31, 2024 44.40 44.40 44.40 44.40 -0.15 -0.34% 200
Dec 30, 2024 44.55 44.55 44.55 44.55 0.00 0.00% 0
Dec 27, 2024 44.55 44.55 44.55 44.55 0.00 0.00% 0
Dec 26, 2024 44.55 44.55 44.55 44.55 0.00 0.00% 1,000
Dec 24, 2024 44.55 44.55 44.55 44.55 0.00 0.00% 1,000
Dec 23, 2024 44.55 44.55 44.55 44.55 0.00 0.00% 1,000
Dec 20, 2024 44.55 44.55 44.55 44.55 0.00 0.00% 1,000
Dec 19, 2024 44.55 44.55 44.55 44.55 0.00 0.00% 1,000
Dec 18, 2024 44.55 44.55 44.55 44.55 0.00 0.00% 1,000
Dec 17, 2024 45.00 45.00 44.55 44.55 0.29 0.66% 1,000
Dec 16, 2024 44.26 44.26 44.26 44.26 -1.21 -2.66% 1,000
Dec 13, 2024 45.47 45.47 45.47 45.47 -1.28 -2.74% 105
Dec 12, 2024 46.75 46.75 46.75 46.75 1.75 3.89% 1,000
Dec 11, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Dec 10, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Dec 9, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Dec 6, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 1,000
Dec 5, 2024 45.00 45.00 45.00 45.00 9.97 28.46% 500
Dec 4, 2024 35.03 35.03 35.03 35.03 0.00 0.00% 1,000
Dec 3, 2024 35.03 35.03 35.03 35.03 0.00 0.00% 0
Dec 2, 2024 35.03 35.03 35.03 35.03 0.00 0.00% 1,000
Nov 29, 2024 35.03 35.03 35.03 35.03 0.00 0.00% 1,000
Nov 27, 2024 35.03 35.03 35.03 35.03 0.00 0.00% 0
Nov 26, 2024 35.03 35.03 35.03 35.03 0.00 0.00% 1,000
Nov 25, 2024 35.03 35.03 35.03 35.03 0.00 0.00% 0
Nov 22, 2024 35.03 35.03 35.03 35.03 0.00 0.00% 0
Nov 21, 2024 35.03 35.03 35.03 35.03 0.00 0.00% 0
Nov 20, 2024 35.03 35.03 35.03 35.03 0.00 0.00% 0
Nov 19, 2024 37.53 37.53 35.03 35.03 -9.97 -22.16% 229
Nov 18, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Nov 15, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Nov 14, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Nov 13, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Nov 12, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Nov 11, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Nov 8, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Nov 7, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Nov 6, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Nov 5, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Nov 4, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Nov 1, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0
Oct 31, 2024 45.00 45.00 45.00 45.00 0.00 0.00% 0