Otis Worldwide Corporatio... (OTIS)
NYSE: OTIS
· Real-Time Price · USD
89.37
1.74 (1.99%)
At close: Sep 11, 2025, 3:59 PM
88.91
-0.51%
After-hours: Sep 11, 2025, 07:55 PM EDT
OTIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 87.95 | 89.38 | 87.80 | 89.38 | n/a | 2.00% | 3,621,662 |
| Sep 10, 2025 | 87.66 | 88.29 | 87.36 | 87.63 | 87.63 | -0.43% | 2,483,991 |
| Sep 9, 2025 | 87.08 | 88.14 | 86.90 | 88.01 | 88.01 | 0.73% | 3,176,600 |
| Sep 8, 2025 | 86.91 | 87.39 | 86.34 | 87.37 | 87.37 | 0.43% | 2,529,370 |
| Sep 5, 2025 | 87.19 | 87.75 | 86.56 | 87.00 | 87.00 | 0.58% | 3,034,902 |
| Sep 4, 2025 | 85.50 | 86.51 | 85.17 | 86.50 | 86.50 | 0.97% | 1,740,162 |
| Sep 3, 2025 | 85.47 | 85.97 | 85.25 | 85.67 | 85.67 | -0.12% | 2,058,375 |
| Sep 2, 2025 | 86.00 | 86.21 | 85.18 | 85.77 | 85.77 | -0.71% | 2,126,132 |
| Aug 29, 2025 | 86.35 | 86.94 | 86.21 | 86.38 | 86.38 | 0.15% | 2,154,736 |
| Aug 28, 2025 | 87.92 | 88.03 | 86.18 | 86.25 | 86.25 | -1.68% | 3,786,500 |
| Aug 27, 2025 | 87.35 | 87.85 | 87.27 | 87.72 | 87.72 | 0.10% | 3,145,171 |
| Aug 26, 2025 | 87.07 | 87.72 | 86.69 | 87.63 | 87.63 | 0.89% | 4,398,229 |
| Aug 25, 2025 | 88.58 | 88.69 | 86.58 | 86.86 | 86.86 | -1.94% | 3,300,200 |
| Aug 22, 2025 | 88.00 | 89.12 | 88.00 | 88.58 | 88.58 | 1.15% | 5,451,523 |
| Aug 21, 2025 | 89.11 | 89.19 | 87.52 | 87.57 | 87.57 | -1.74% | 4,051,182 |
| Aug 20, 2025 | 89.36 | 90.17 | 88.53 | 89.12 | 89.12 | 0.60% | 6,282,445 |
| Aug 19, 2025 | 88.10 | 88.98 | 87.73 | 88.59 | 88.59 | 1.12% | 5,778,400 |
| Aug 18, 2025 | 87.79 | 88.29 | 87.60 | 87.61 | 87.61 | 0.21% | 1,749,464 |
| Aug 15, 2025 | 87.42 | 87.86 | 87.04 | 87.43 | 87.43 | -0.13% | 3,697,346 |
| Aug 14, 2025 | 88.57 | 88.75 | 87.29 | 87.54 | 87.12 | -1.89% | 2,524,124 |