AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Otis Worldwide Corporatio... (OTIS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

97.41

0.67 (0.69%)

At close: Feb 18, 2025, 3:59 PM

97.61

0.21%

After-hours: Feb 18, 2025, 07:00 PM EST

OTIS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	96.93	97.66	96.68	97.61	0.87	0.90%	1,412,226
Feb 14, 2025	97.97	98.05	96.58	96.74	-1.28	-1.31%	2,267,827
Feb 13, 2025	97.26	98.23	96.76	98.02	1.28	1.32%	2,142,500
Feb 12, 2025	95.86	96.83	95.50	96.74	0.06	0.06%	2,178,417
Feb 11, 2025	95.83	96.97	95.63	96.68	0.62	0.65%	1,710,400
Feb 10, 2025	95.67	96.10	95.20	96.06	1.23	1.30%	1,870,343
Feb 7, 2025	96.37	96.39	94.53	94.83	-1.22	-1.27%	2,284,306
Feb 6, 2025	94.99	96.06	94.88	96.05	1.50	1.59%	1,756,324
Feb 5, 2025	94.08	94.88	93.47	94.55	0.12	0.13%	1,421,101
Feb 4, 2025	94.93	95.03	93.90	94.43	-0.12	-0.13%	1,575,137
Feb 3, 2025	93.99	95.07	92.88	94.55	-0.87	-0.91%	2,002,100
Jan 31, 2025	94.84	95.88	94.69	95.42	0.06	0.06%	1,790,411
Jan 30, 2025	96.93	97.00	94.64	95.36	0.71	0.75%	2,499,653
Jan 29, 2025	94.07	96.88	91.93	94.65	-1.22	-1.27%	3,861,000
Jan 28, 2025	97.21	97.61	95.46	95.87	-1.87	-1.91%	3,229,330
Jan 27, 2025	96.83	97.95	96.00	97.74	1.07	1.11%	2,136,978
Jan 24, 2025	96.20	96.94	96.05	96.67	0.47	0.49%	1,557,500
Jan 23, 2025	95.50	96.78	95.28	96.20	0.81	0.85%	2,471,505
Jan 22, 2025	95.19	96.10	94.27	95.39	-0.11	-0.12%	1,927,900
Jan 21, 2025	94.78	95.74	94.62	95.50	0.73	0.77%	2,041,000
Jan 17, 2025	93.99	94.99	93.66	94.77	1.57	1.68%	1,869,845
Jan 16, 2025	92.72	93.40	92.06	93.20	0.95	1.03%	1,425,170
Jan 15, 2025	92.70	93.41	92.07	92.25	0.47	0.51%	1,773,000
Jan 14, 2025	91.62	91.96	90.87	91.78	0.62	0.68%	1,856,681
Jan 13, 2025	90.48	91.19	90.12	91.16	0.39	0.43%	2,870,700
Jan 10, 2025	90.66	91.56	90.52	90.77	-1.02	-1.11%	2,227,635
Jan 8, 2025	91.50	91.91	90.37	91.79	-0.33	-0.36%	2,814,117
Jan 7, 2025	92.07	93.22	91.85	92.12	-0.17	-0.18%	2,160,300
Jan 6, 2025	92.87	93.41	92.15	92.29	-0.60	-0.65%	2,037,745
Jan 3, 2025	92.27	93.27	92.18	92.89	0.65	0.70%	1,284,700
Jan 2, 2025	93.39	93.67	92.08	92.24	-0.37	-0.40%	1,278,425
Dec 31, 2024	92.80	93.16	92.13	92.61	0.04	0.04%	865,129
Dec 30, 2024	92.90	93.25	91.95	92.57	-0.95	-1.02%	1,957,441
Dec 27, 2024	93.66	94.37	93.18	93.52	-0.63	-0.67%	789,735
Dec 26, 2024	93.53	94.35	93.44	94.15	0.15	0.16%	605,100
Dec 24, 2024	93.34	94.10	92.88	94.00	0.49	0.52%	442,926
Dec 23, 2024	93.16	93.61	92.84	93.51	-0.05	-0.05%	1,220,121
Dec 20, 2024	92.97	94.06	92.68	93.56	0.69	0.74%	4,294,200
Dec 19, 2024	93.89	95.03	92.77	92.87	-0.98	-1.04%	2,299,509
Dec 18, 2024	96.14	96.92	93.81	93.85	-2.49	-2.58%	2,215,325
Dec 17, 2024	95.95	97.18	95.50	96.34	0.15	0.16%	1,851,307
Dec 16, 2024	98.02	98.09	96.05	96.19	-1.60	-1.64%	2,225,947
Dec 13, 2024	98.08	98.53	97.34	97.79	-0.48	-0.49%	1,471,427
Dec 12, 2024	98.11	98.49	97.25	98.27	-0.72	-0.73%	1,780,139
Dec 11, 2024	100.16	100.83	98.81	98.99	-1.07	-1.07%	1,587,200
Dec 10, 2024	100.03	100.80	98.84	100.06	-0.81	-0.80%	1,915,000
Dec 9, 2024	100.51	101.62	100.28	100.87	1.07	1.07%	1,864,521
Dec 6, 2024	99.83	100.44	99.31	99.80	0.68	0.69%	1,475,700
Dec 5, 2024	99.75	100.58	99.00	99.12	-2.01	-1.99%	1,989,342
Dec 4, 2024	101.02	101.45	100.33	101.13	0.07	0.07%	1,210,104