Otis Worldwide Corporatio... (OTIS)
NYSE: OTIS
· Real-Time Price · USD
99.51
-0.29 (-0.29%)
At close: Jul 03, 2025, 3:49 PM
99.51
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Otis Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 99.70 | 100.01 | 99.12 | 99.51 | 99.51 | n/a | 1,052,322 |
| Jul 2, 2025 | 100.23 | 100.49 | 99.20 | 99.80 | 99.80 | 0.29% | 1,709,200 |
| Jul 1, 2025 | 99.13 | 100.99 | 98.47 | 100.43 | 100.43 | 0.63% | 1,853,400 |
| Jun 30, 2025 | 97.18 | 99.28 | 96.93 | 99.02 | 99.02 | -1.40% | 2,350,437 |
| Jun 27, 2025 | 97.74 | 98.18 | 96.90 | 97.60 | 97.60 | -1.43% | 2,998,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.