Otis Worldwide Corporatio... (OTIS)
NYSE: OTIS
· Real-Time Price · USD
97.45
0.13 (0.13%)
At close: May 05, 2025, 3:59 PM
97.21
-0.25%
Pre-market: May 06, 2025, 05:09 AM EDT
Otis Worldwide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 97.41 | n/a | 97.84 | n/a | 96.33 | n/a | 97.41 | n/a | n/a | 1,398,300 |
| May 2, 2025 | 97.12 | n/a | 97.62 | n/a | 96.68 | n/a | 97.32 | n/a | -0.09% | 2,397,400 |
| May 1, 2025 | 95.79 | n/a | 96.81 | n/a | 95.67 | n/a | 96.39 | n/a | -0.96% | 2,219,300 |
| Apr 30, 2025 | 95.35 | n/a | 96.57 | n/a | 94.25 | n/a | 96.27 | n/a | -0.12% | 3,275,951 |
| Apr 29, 2025 | 93.16 | 93.16 | 95.28 | 95.28 | 93.13 | 93.13 | 94.90 | 94.90 | -1.42% | 2,802,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.