Otis Worldwide Corporatio... (OTIS)
NYSE: OTIS
· Real-Time Price · USD
91.53
-0.71 (-0.77%)
At close: Oct 03, 2025, 3:59 PM
91.70
0.18%
Pre-market: Oct 06, 2025, 06:09 AM EDT
OTIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 92.12 | 92.34 | 91.45 | 91.54 | 91.54 | -0.76% | 1,892,608 |
| Oct 2, 2025 | 92.62 | 93.13 | 92.03 | 92.24 | 92.24 | -0.13% | 2,561,542 |
| Oct 1, 2025 | 91.15 | 92.47 | 90.77 | 92.36 | 92.36 | 1.02% | 2,540,169 |
| Sep 30, 2025 | 91.63 | 91.63 | 90.98 | 91.43 | 91.43 | 0.15% | 2,291,000 |
| Sep 29, 2025 | 90.83 | 91.61 | 90.74 | 91.29 | 91.29 | 1.01% | 3,035,355 |
| Sep 26, 2025 | 89.85 | 90.39 | 89.53 | 90.38 | 90.38 | 1.05% | 1,947,500 |
| Sep 25, 2025 | 88.80 | 89.67 | 88.60 | 89.44 | 89.44 | 0.80% | 2,089,000 |
| Sep 24, 2025 | 88.84 | 89.25 | 88.47 | 88.73 | 88.73 | -0.44% | 2,156,400 |
| Sep 23, 2025 | 89.47 | 90.03 | 88.79 | 89.12 | 89.12 | -0.24% | 2,640,408 |
| Sep 22, 2025 | 89.41 | 89.85 | 88.62 | 89.33 | 89.33 | 0.19% | 2,169,040 |
| Sep 19, 2025 | 90.50 | 90.78 | 89.16 | 89.16 | 89.16 | -1.32% | 6,994,441 |
| Sep 18, 2025 | 89.91 | 91.83 | 89.73 | 90.35 | 90.35 | 0.79% | 3,248,830 |
| Sep 17, 2025 | 89.68 | 91.36 | 89.00 | 89.64 | 89.64 | 0.48% | 3,800,500 |
| Sep 16, 2025 | 89.55 | 90.09 | 89.04 | 89.21 | 89.21 | -0.47% | 2,736,412 |
| Sep 15, 2025 | 89.42 | 89.88 | 88.94 | 89.63 | 89.63 | 0.64% | 3,109,939 |
| Sep 12, 2025 | 89.10 | 89.74 | 88.40 | 89.06 | 89.06 | -0.36% | 3,610,840 |
| Sep 11, 2025 | 87.95 | 89.38 | 87.80 | 89.38 | 89.38 | 2.00% | 3,628,160 |
| Sep 10, 2025 | 87.66 | 88.29 | 87.36 | 87.63 | 87.63 | -0.43% | 2,483,991 |
| Sep 9, 2025 | 87.08 | 88.14 | 86.90 | 88.01 | 88.01 | 0.73% | 3,176,600 |
| Sep 8, 2025 | 86.91 | 87.39 | 86.34 | 87.37 | 87.37 | 0.43% | 2,529,370 |
Page 1 of 70