(OUNZ)
28.20
0.07 (0.25%)
At close: Mar 05, 2025, 3:59 PM
28.19
-0.02%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
240
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-96.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
19,521 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 17.69 | 29.54K | +5146.18% |
| Jan 05, 2023 | 18.00 | 563 | -97.61% |
| Jan 06, 2023 | 17.77 | 23.51K | -87.11% |
| Jan 09, 2023 | 18.10 | 182.46K | +983.74% |
| Jan 10, 2023 | 18.14 | 16.84K | -74.03% |
| Jan 11, 2023 | 18.22 | 64.84K | -30.48% |
| Jan 12, 2023 | 18.19 | 93.26K | +1814.29% |
| Jan 13, 2023 | 18.40 | 4.87K | -95.67% |
| Jan 17, 2023 | 18.63 | 112.54K | +51.93% |
| Jan 18, 2023 | 18.51 | 74.07K | +1944.49% |
| Jan 19, 2023 | 18.46 | 3.62K | +268.19% |
| Jan 20, 2023 | 18.74 | 984 | -98.99% |
| Jan 23, 2023 | 18.69 | 97.31K | +12875.07% |
| Jan 25, 2023 | 18.78 | 750 | +96.85% |
| Jan 26, 2023 | 18.88 | 381 | -91.58% |
| Jan 27, 2023 | 18.70 | 4.52K | -87.76% |
| Jan 30, 2023 | 18.68 | 36.96K | +30195.08% |
| Jan 31, 2023 | 18.64 | 122 | -99.80% |
| Feb 02, 2023 | 18.94 | 60.76K | +378.57% |
| Feb 03, 2023 | 18.55 | 12.7K | -93.74% |
| Feb 06, 2023 | 18.08 | 202.89K | +419.48% |
| Feb 07, 2023 | 18.11 | 39.06K | +224.04% |
| Feb 08, 2023 | 18.14 | 12.05K | +61.70% |
| Feb 09, 2023 | 18.19 | 7.45K | +6.12% |
| Feb 10, 2023 | 18.03 | 7.02K | +83.16% |
| Feb 13, 2023 | 18.08 | 3.83K | +126.52% |
| Feb 21, 2023 | 17.85 | 1.69K | -65.18% |
| Mar 13, 2023 | 18.12 | 4.86K | -86.74% |
| Mar 14, 2023 | 18.55 | 36.65K | +464.17% |
| Mar 20, 2023 | 19.16 | 6.5K | -81.54% |
| Mar 21, 2023 | 19.17 | 35.2K | +58.02% |
| Mar 22, 2023 | 18.80 | 22.27K | +2058.43% |
| Mar 27, 2023 | 19.16 | 1.03K | +29.16% |
| Mar 28, 2023 | 18.97 | 799 | +299.50% |
| Mar 29, 2023 | 19.13 | 200 | +29.03% |
| Mar 30, 2023 | 19.04 | 155 | -98.87% |
| Apr 05, 2023 | 19.60 | 13.69K | -60.94% |
| Apr 06, 2023 | 19.60 | 35.04K | +26.91% |
| Apr 10, 2023 | 19.44 | 27.61K | +347.41% |
| Apr 11, 2023 | 19.31 | 6.17K | -74.85% |
| Apr 17, 2023 | 19.43 | 24.54K | -25.93% |
| Apr 18, 2023 | 19.35 | 33.13K | +127.43% |
| Apr 19, 2023 | 19.43 | 14.57K | +491.39% |
| Apr 21, 2023 | 19.40 | 2.46K | -82.30% |
| Apr 24, 2023 | 19.22 | 13.91K | -55.27% |
| Apr 25, 2023 | 19.26 | 31.11K | +284.51% |
| Apr 26, 2023 | 19.36 | 8.09K | +18286.36% |
| Apr 28, 2023 | 19.27 | 44 | -95.72% |
| May 16, 2023 | 19.53 | 1.03K | -87.93% |
| May 17, 2023 | 19.27 | 8.52K | +6.23% |
| May 18, 2023 | 19.21 | 8.02K | -31.85% |
| May 19, 2023 | 18.97 | 11.77K | +6095.26% |
| May 22, 2023 | 19.15 | 190 | -84.53% |
| May 23, 2023 | 19.10 | 1.23K | -55.49% |
| May 24, 2023 | 19.13 | 2.76K | -66.49% |
| May 25, 2023 | 18.99 | 8.23K | +249.15% |
| May 26, 2023 | 18.80 | 2.36K | -89.27% |
| May 30, 2023 | 18.86 | 21.98K | +3710.05% |
| May 31, 2023 | 19.00 | 577 | +63.92% |
| Jun 02, 2023 | 19.17 | 352 | -85.08% |
| Jun 05, 2023 | 18.89 | 2.36K | +149.10% |
| Jun 07, 2023 | 19.01 | 947 | -88.18% |
| Jun 08, 2023 | 18.80 | 8.01K | +472.89% |
| Jun 09, 2023 | 19.03 | 1.4K | +137.35% |
| Jun 12, 2023 | 18.98 | 589 | -94.16% |
| Jun 13, 2023 | 18.98 | 10.09K | +262.05% |
| Jun 14, 2023 | 18.83 | 2.79K | -79.87% |
| Jun 16, 2023 | 18.98 | 13.85K | -18.40% |
| Jun 20, 2023 | 18.94 | 16.97K | +22.14% |
| Jun 21, 2023 | 18.75 | 13.9K | +29.29% |
| Jun 22, 2023 | 18.72 | 10.75K | +67.25% |
| Jun 23, 2023 | 18.54 | 6.43K | +53.39% |
| Jun 28, 2023 | 18.53 | 4.19K | -53.94% |
| Jul 03, 2023 | 18.60 | 9.1K | +2699.08% |
| Jul 05, 2023 | 18.62 | 325 | -89.85% |
| Jul 06, 2023 | 18.55 | 3.2K | +13.79% |
| Jul 07, 2023 | 18.49 | 2.81K | +468.28% |
| Jul 10, 2023 | 18.64 | 495 | -96.18% |
| Jul 11, 2023 | 18.65 | 12.95K | +179.54% |
| Jul 12, 2023 | 18.71 | 4.63K | +859.42% |
| Jul 14, 2023 | 18.99 | 483 | -95.78% |
| Jul 19, 2023 | 19.16 | 11.46K | +53.49% |
| Jul 20, 2023 | 19.15 | 7.46K | -12.16% |
| Jul 21, 2023 | 19.07 | 8.5K | -59.98% |
| Jul 24, 2023 | 19.01 | 21.23K | +20.61% |
| Jul 25, 2023 | 18.93 | 17.61K | +996.88% |
| Aug 03, 2023 | 18.73 | 1.6K | -92.12% |
| Aug 09, 2023 | 18.64 | 20.36K | +1272.62% |
| Aug 11, 2023 | 18.52 | 1.48K | n/a |
| Aug 14, 2023 | 18.53 | 1.48K | -67.02% |
| Sep 12, 2023 | 18.62 | 4.5K | +166.04% |
| Sep 15, 2023 | 18.48 | 1.69K | -68.62% |
| Sep 19, 2023 | 18.71 | 5.39K | +0.09% |
| Sep 20, 2023 | 18.69 | 5.38K | -45.25% |
| Sep 21, 2023 | 18.71 | 9.83K | +71.78% |
| Sep 22, 2023 | 18.58 | 5.72K | +2.84% |
| Sep 25, 2023 | 18.63 | 5.56K | +2940.44% |
| Sep 26, 2023 | 18.55 | 183 | +531.03% |
| Sep 27, 2023 | 18.40 | 29 | -99.47% |
| Sep 28, 2023 | 18.17 | 5.49K | +4325.81% |
| Oct 02, 2023 | 17.89 | 124 | -93.81% |
| Oct 10, 2023 | 18.03 | 2K | +912.12% |
| Oct 16, 2023 | 18.67 | 198 | -95.50% |
| Oct 23, 2023 | 19.17 | 4.4K | -68.96% |
| Oct 24, 2023 | 19.09 | 14.18K | +110.68% |
| Oct 25, 2023 | 19.08 | 6.73K | +172.88% |
| Oct 26, 2023 | 19.17 | 2.47K | -0.04% |
| Oct 27, 2023 | 19.20 | 2.47K | -93.75% |
| Oct 31, 2023 | 19.31 | 39.48K | +68.30% |
| Nov 01, 2023 | 19.22 | 23.46K | +2074.33% |
| Nov 03, 2023 | 19.21 | 1.08K | +97.26% |
| Nov 06, 2023 | 19.28 | 547 | +54600.00% |
| Nov 10, 2023 | 18.93 | 1 | -99.98% |
| Nov 13, 2023 | 18.73 | 5.05K | -10.94% |
| Nov 14, 2023 | 18.83 | 5.67K | +2167.20% |
| Nov 17, 2023 | 19.17 | 250 | -99.42% |
| Nov 24, 2023 | 19.27 | 42.76K | +1421.24% |
| Nov 27, 2023 | 19.35 | 2.81K | -50.08% |
| Nov 28, 2023 | 19.50 | 5.63K | +66.99% |
| Nov 29, 2023 | 19.76 | 3.37K | +250.52% |
| Nov 30, 2023 | 19.79 | 962 | -39.88% |
| Dec 04, 2023 | 20.04 | 1.6K | -47.52% |
| Dec 05, 2023 | 19.62 | 3.05K | +75.53% |
| Dec 08, 2023 | 19.63 | 1.74K | +2947.37% |
| Dec 14, 2023 | 19.58 | 57 | -96.53% |
| Dec 18, 2023 | 19.53 | 1.64K | -86.53% |
| Dec 21, 2023 | 19.64 | 12.19K | +353.39% |
| Dec 27, 2023 | 20.00 | 2.69K | -8.45% |
| Dec 28, 2023 | 20.10 | 2.94K | +1165.52% |
| Dec 29, 2023 | 19.99 | 232 | -99.82% |
| Jan 02, 2024 | 19.96 | 132.11K | +505.21% |
| Jan 03, 2024 | 19.92 | 21.83K | -51.94% |
| Jan 08, 2024 | 19.77 | 45.42K | +7598.64% |
| Jan 09, 2024 | 19.61 | 590 | -7.81% |
| Jan 10, 2024 | 19.63 | 640 | -30.51% |
| Jan 17, 2024 | 19.61 | 921 | -42.11% |
| Jan 18, 2024 | 19.41 | 1.59K | +177.18% |
| Jan 19, 2024 | 19.55 | 574 | -91.04% |
| Jan 23, 2024 | 19.55 | 6.4K | +565.01% |
| Jan 24, 2024 | 19.62 | 963 | -37.06% |
| Jan 26, 2024 | 19.53 | 1.53K | -75.72% |
| Jan 31, 2024 | 19.70 | 6.3K | +21.15% |
| Feb 01, 2024 | 19.68 | 5.2K | +832.26% |
| Feb 05, 2024 | 19.70 | 558 | -69.12% |
| Feb 12, 2024 | 19.59 | 1.81K | -85.23% |
| Feb 13, 2024 | 19.54 | 12.23K | +290.83% |
| Feb 14, 2024 | 19.26 | 3.13K | -60.53% |
| Feb 15, 2024 | 19.26 | 7.93K | +71990.91% |
| Feb 16, 2024 | 19.39 | 11 | -99.58% |
| Feb 20, 2024 | 19.46 | 2.62K | -55.89% |
| Feb 21, 2024 | 19.58 | 5.93K | +23.60% |
| Feb 22, 2024 | 19.58 | 4.8K | +43536.36% |
| Feb 27, 2024 | 19.66 | 11 | -96.37% |
| Feb 28, 2024 | 19.62 | 303 | +240.45% |
| Mar 04, 2024 | 20.14 | 89 | -99.75% |
| Mar 05, 2024 | 20.47 | 35.12K | +219.72% |
| Mar 11, 2024 | 21.06 | 10.98K | -33.75% |
| Mar 12, 2024 | 21.08 | 16.58K | +7721.23% |
| Mar 14, 2024 | 21.01 | 212 | -94.54% |
| Mar 18, 2024 | 20.86 | 3.89K | +75.76% |
| Mar 25, 2024 | 20.92 | 2.21K | +38.27% |
| Mar 26, 2024 | 20.99 | 1.6K | -43.18% |
| Mar 27, 2024 | 21.05 | 2.81K | +847.47% |
| Apr 02, 2024 | 21.70 | 297 | -51.47% |
| Apr 03, 2024 | 22.01 | 612 | -94.87% |
| Apr 05, 2024 | 22.09 | 11.94K | +125.72% |
| Apr 10, 2024 | 22.72 | 5.29K | +239.85% |
| Apr 11, 2024 | 22.52 | 1.56K | -69.26% |
| Apr 16, 2024 | 23.06 | 5.06K | -96.78% |
| Apr 17, 2024 | 23.11 | 157.12K | +35689.98% |
| Apr 19, 2024 | 23.00 | 439 | -25.59% |
| Apr 22, 2024 | 23.09 | 590 | -98.93% |
| Apr 23, 2024 | 22.52 | 55.37K | +2106.78% |
| Apr 25, 2024 | 22.42 | 2.51K | -93.01% |
| Apr 26, 2024 | 22.55 | 35.88K | +11859.33% |
| Apr 30, 2024 | 22.57 | 300 | -28.06% |
| May 03, 2024 | 22.26 | 417 | +139.66% |
| May 06, 2024 | 22.24 | 174 | -94.68% |
| May 10, 2024 | 22.66 | 3.27K | +9.98% |
| May 13, 2024 | 22.85 | 2.98K | +221.97% |
| May 14, 2024 | 22.58 | 924 | -9.06% |
| May 15, 2024 | 22.78 | 1.02K | +328.69% |
| May 16, 2024 | 23.07 | 237 | -99.54% |
| May 21, 2024 | 23.46 | 51.31K | +1196.92% |
| May 22, 2024 | 23.42 | 3.96K | +44.27% |
| May 23, 2024 | 22.98 | 2.74K | -96.78% |
| May 28, 2024 | 22.56 | 85.25K | +924.62% |
| May 29, 2024 | 22.78 | 8.32K | -74.77% |
| May 30, 2024 | 22.57 | 32.97K | -32.26% |
| May 31, 2024 | 22.61 | 48.67K | +70.16% |
| Jun 03, 2024 | 22.50 | 28.61K | -94.71% |
| Jun 04, 2024 | 22.68 | 540.41K | +23457.67% |
| Jun 05, 2024 | 22.49 | 2.29K | +6851.52% |
| Jun 06, 2024 | 22.74 | 33 | -93.81% |
| Jun 10, 2024 | 22.11 | 533 | -91.52% |
| Jun 11, 2024 | 22.30 | 6.28K | +55.06% |
| Jun 12, 2024 | 22.36 | 4.05K | +4.11% |
| Jun 13, 2024 | 22.43 | 3.89K | +5089.33% |
| Jun 14, 2024 | 22.24 | 75 | -98.73% |
| Jun 18, 2024 | 22.40 | 5.91K | +4308.96% |
| Jun 20, 2024 | 22.50 | 134 | +32.67% |
| Jun 27, 2024 | 22.20 | 101 | +2425.00% |
| Jun 28, 2024 | 22.47 | 4 | -99.96% |
| Jul 02, 2024 | 22.52 | 11.1K | +11111.11% |
| Jul 03, 2024 | 22.51 | 99 | -65.63% |
| Jul 09, 2024 | 22.80 | 288 | -93.65% |
| Jul 10, 2024 | 22.84 | 4.53K | -84.40% |
| Jul 11, 2024 | 22.90 | 29.06K | +4910.34% |
| Jul 12, 2024 | 23.32 | 580 | -71.12% |
| Jul 16, 2024 | 23.38 | 2.01K | +7932.00% |
| Jul 17, 2024 | 23.85 | 25 | -99.53% |
| Aug 01, 2024 | 23.67 | 5.32K | -78.82% |
| Aug 05, 2024 | 23.54 | 25.11K | -35.75% |
| Aug 07, 2024 | 23.07 | 39.08K | -0.10% |
| Aug 08, 2024 | 23.04 | 39.12K | +305.57% |
| Aug 12, 2024 | 23.47 | 9.65K | +160666.67% |
| Aug 15, 2024 | 23.64 | 6 | +500.00% |
| Aug 20, 2024 | 24.19 | 1 | -97.87% |
| Aug 21, 2024 | 24.28 | 47 | -99.78% |
| Aug 22, 2024 | 24.26 | 20.9K | +20390.20% |
| Aug 23, 2024 | 23.96 | 102 | -99.53% |
| Aug 26, 2024 | 24.25 | 21.48K | +745.30% |
| Aug 29, 2024 | 24.21 | 2.54K | +609.78% |
| Aug 30, 2024 | 24.33 | 358 | +171.21% |
| Sep 03, 2024 | 24.17 | 132 | -98.85% |
| Sep 04, 2024 | 24.06 | 11.48K | +76413.33% |
| Sep 06, 2024 | 24.27 | 15 | -62.50% |
| Sep 11, 2024 | 24.31 | 40 | -99.90% |
| Sep 13, 2024 | 24.70 | 39.32K | +83555.32% |
| Sep 17, 2024 | 24.93 | 47 | -99.76% |
| Sep 20, 2024 | 24.98 | 19.6K | -78.79% |
| Sep 23, 2024 | 25.31 | 92.4K | +80.08% |
| Sep 25, 2024 | 25.70 | 51.31K | +284972.22% |
| Sep 26, 2024 | 25.68 | 18 | -99.87% |
| Sep 30, 2024 | 25.61 | 14.23K | +1971.76% |
| Oct 02, 2024 | 25.67 | 687 | +269.35% |
| Oct 04, 2024 | 25.65 | 186 | -98.75% |
| Oct 07, 2024 | 25.60 | 14.86K | -37.89% |
| Oct 08, 2024 | 25.51 | 23.92K | +655.70% |
| Oct 09, 2024 | 25.33 | 3.17K | -13.17% |
| Oct 17, 2024 | 25.83 | 3.65K | -21.17% |
| Oct 18, 2024 | 25.99 | 4.62K | -52.38% |
| Oct 21, 2024 | 26.26 | 9.71K | -71.80% |
| Oct 22, 2024 | 26.26 | 34.43K | +1471.47% |
| Oct 23, 2024 | 26.54 | 2.19K | +86.79% |
| Oct 29, 2024 | 26.47 | 1.17K | -99.68% |
| Oct 30, 2024 | 26.77 | 364.52K | +97.38% |
| Oct 31, 2024 | 26.90 | 184.68K | +3255.32% |
| Nov 07, 2024 | 25.68 | 5.5K | -47.11% |
| Nov 08, 2024 | 26.10 | 10.41K | +4328.09% |
| Nov 12, 2024 | 25.30 | 235 | -97.75% |
| Nov 13, 2024 | 25.10 | 10.45K | +16761.29% |
| Nov 14, 2024 | 24.83 | 62 | -37.37% |
| Nov 15, 2024 | 24.77 | 99 | +9800.00% |
| Nov 21, 2024 | 25.56 | 1 | -99.97% |
| Nov 25, 2024 | 26.12 | 3.94K | +36.11% |
| Nov 26, 2024 | 25.35 | 2.89K | +17.31% |
| Nov 27, 2024 | 25.39 | 2.47K | +39.69% |
| Nov 29, 2024 | 25.45 | 1.77K | +272.57% |
| Dec 02, 2024 | 25.68 | 474 | +144.33% |
| Dec 03, 2024 | 25.45 | 194 | -70.61% |
| Dec 10, 2024 | 25.65 | 660 | -82.29% |
| Dec 18, 2024 | 25.51 | 3.73K | +24740.00% |
| Dec 19, 2024 | 25.02 | 15 | -90.45% |
| Dec 20, 2024 | 25.04 | 157 | -99.94% |
| Dec 24, 2024 | 25.19 | 274.09K | +92.59% |
| Dec 26, 2024 | 25.23 | 142.32K | +16822.59% |
| Dec 27, 2024 | 25.40 | 841 | +1582.00% |
| Dec 30, 2024 | 25.23 | 50 | -9.09% |
| Jan 03, 2025 | 25.67 | 55 | +129.17% |
| Jan 14, 2025 | 25.69 | 24 | -64.18% |
| Jan 15, 2025 | 25.82 | 67 | -99.61% |
| Jan 21, 2025 | 26.06 | 17.3K | -87.66% |
| Jan 22, 2025 | 26.46 | 140.23K | -20.65% |
| Jan 23, 2025 | 26.59 | 176.72K | +35.61% |
| Jan 24, 2025 | 26.55 | 130.31K | +11545.67% |
| Jan 27, 2025 | 26.72 | 1.12K | -96.87% |
| Jan 28, 2025 | 26.44 | 35.77K | -22.13% |
| Jan 29, 2025 | 26.68 | 45.93K | +341.14% |
| Jan 30, 2025 | 26.59 | 10.41K | +4238.33% |
| Jan 31, 2025 | 26.98 | 240 | n/a |