Ouster Inc. (OUST)
7.70
-0.55 (-6.67%)
At close: Mar 03, 2025, 3:59 PM
7.79
1.23%
After-hours: Mar 03, 2025, 04:36 PM EST
Ouster Fail-to-Deliver
Total FTD Shares
13.44K
Below Average
FTD / Avg. Volume
0.88%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ouster Inc. has seen a monthly average of
32,964 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 0.97 | 8 | -99.01% |
| Jan 05, 2023 | 0.99 | 811 | -87.70% |
| Jan 09, 2023 | 0.95 | 6.59K | -73.93% |
| Jan 10, 2023 | 1.04 | 25.29K | +687.20% |
| Jan 11, 2023 | 1.09 | 3.21K | -60.00% |
| Jan 13, 2023 | 1.19 | 8.03K | +211.28% |
| Jan 17, 2023 | 1.21 | 2.58K | -86.37% |
| Jan 19, 2023 | 1.23 | 18.93K | +210222.22% |
| Jan 20, 2023 | 1.12 | 9 | -99.97% |
| Jan 23, 2023 | 1.14 | 27.57K | +685.14% |
| Jan 24, 2023 | 1.23 | 3.51K | +133.51% |
| Jan 25, 2023 | 1.21 | 1.5K | +909.40% |
| Jan 26, 2023 | 1.19 | 149 | -99.19% |
| Jan 27, 2023 | 1.31 | 18.36K | +772.02% |
| Jan 30, 2023 | 1.38 | 2.1K | +4110.00% |
| Jan 31, 2023 | 1.32 | 50 | -99.74% |
| Feb 01, 2023 | 1.43 | 19.03K | +126.52% |
| Feb 06, 2023 | 1.83 | 8.4K | +70.18% |
| Feb 07, 2023 | 1.66 | 4.94K | -86.85% |
| Feb 08, 2023 | 1.74 | 37.55K | +37447.00% |
| Feb 09, 2023 | 1.67 | 100 | -94.60% |
| Feb 10, 2023 | 1.55 | 1.85K | -73.48% |
| Feb 13, 2023 | 1.53 | 6.98K | -97.65% |
| Feb 14, 2023 | 1.37 | 296.53K | +288.25% |
| Feb 15, 2023 | 1.65 | 76.38K | -55.49% |
| Feb 16, 2023 | 1.53 | 171.58K | +1143760.00% |
| Feb 17, 2023 | 1.41 | 15 | -96.64% |
| Feb 21, 2023 | 1.36 | 447 | +44600.00% |
| Feb 22, 2023 | 1.18 | 1 | -99.98% |
| Feb 23, 2023 | 1.20 | 6.35K | +5151.24% |
| Feb 24, 2023 | 1.18 | 121 | -98.35% |
| Feb 27, 2023 | 1.13 | 7.33K | -11.33% |
| Feb 28, 2023 | 1.10 | 8.27K | +760.46% |
| Mar 01, 2023 | 1.20 | 961 | -73.92% |
| Mar 02, 2023 | 1.09 | 3.69K | -87.70% |
| Mar 03, 2023 | 1.07 | 29.96K | +807.63% |
| Mar 06, 2023 | 1.12 | 3.3K | -97.98% |
| Mar 09, 2023 | 1.05 | 163.48K | +363.99% |
| Mar 13, 2023 | 0.93 | 35.23K | +95124.32% |
| Mar 14, 2023 | 0.96 | 37 | n/a |
| Mar 15, 2023 | 0.86 | 37 | -99.54% |
| Mar 16, 2023 | 0.89 | 8.13K | -94.92% |
| Mar 17, 2023 | 0.98 | 160.05K | +2389.18% |
| Mar 20, 2023 | 0.94 | 6.43K | -95.12% |
| Mar 21, 2023 | 0.85 | 131.82K | +575.13% |
| Mar 23, 2023 | 0.87 | 19.52K | -35.24% |
| Mar 24, 2023 | 0.90 | 30.15K | +733.79% |
| Mar 27, 2023 | 0.78 | 3.62K | -99.31% |
| Mar 28, 2023 | 0.73 | 526.29K | +72491.31% |
| Mar 29, 2023 | 0.69 | 725 | -99.80% |
| Mar 30, 2023 | 0.80 | 364.75K | -1.82% |
| Mar 31, 2023 | 0.81 | 371.52K | +355.19% |
| Apr 03, 2023 | 0.84 | 81.62K | +77.00% |
| Apr 04, 2023 | 0.77 | 46.11K | -48.80% |
| Apr 05, 2023 | 0.75 | 90.06K | +17913.00% |
| Apr 06, 2023 | 0.70 | 500 | -99.87% |
| Apr 10, 2023 | 0.67 | 399.17K | +241.20% |
| Apr 11, 2023 | 0.49 | 116.99K | -77.97% |
| Apr 12, 2023 | 0.48 | 531.05K | +3603.77% |
| Apr 13, 2023 | 0.46 | 14.34K | -66.74% |
| Apr 14, 2023 | 0.47 | 43.11K | -68.09% |
| Apr 17, 2023 | 0.43 | 135.09K | -81.89% |
| Apr 18, 2023 | 0.43 | 745.93K | +638.91% |
| Apr 19, 2023 | 0.41 | 100.95K | -57.05% |
| Apr 20, 2023 | 0.39 | 235.04K | +1363.18% |
| Apr 25, 2023 | 3.66 | 16.06K | -61.25% |
| Apr 26, 2023 | 3.24 | 41.45K | +7328.49% |
| Apr 27, 2023 | 3.49 | 558 | -46.14% |
| Apr 28, 2023 | 3.58 | 1.04K | -98.51% |
| May 15, 2023 | 4.94 | 69.61K | +23.18% |
| May 16, 2023 | 5.79 | 56.51K | -56.39% |
| May 17, 2023 | 5.83 | 129.56K | +281.72% |
| May 18, 2023 | 5.69 | 33.94K | +1626.35% |
| May 19, 2023 | 5.40 | 1.97K | -83.81% |
| May 22, 2023 | 5.11 | 12.15K | -74.21% |
| May 23, 2023 | 6.32 | 47.09K | +366.74% |
| May 24, 2023 | 6.43 | 10.09K | -84.18% |
| May 25, 2023 | 5.90 | 63.77K | -57.74% |
| May 26, 2023 | 5.99 | 150.9K | +622.11% |
| May 30, 2023 | 6.44 | 20.9K | -16.83% |
| May 31, 2023 | 7.26 | 25.13K | +42.40% |
| Jun 01, 2023 | 6.81 | 17.64K | -67.18% |
| Jun 02, 2023 | 6.97 | 53.76K | +192.75% |
| Jun 05, 2023 | 6.69 | 18.36K | -77.21% |
| Jun 06, 2023 | 6.48 | 80.58K | +209.79% |
| Jun 07, 2023 | 6.68 | 26.01K | -32.13% |
| Jun 08, 2023 | 6.46 | 38.33K | +12.47% |
| Jun 09, 2023 | 6.06 | 34.08K | -30.85% |
| Jun 12, 2023 | 5.62 | 49.28K | -58.73% |
| Jun 13, 2023 | 5.82 | 119.4K | +225.40% |
| Jun 14, 2023 | 6.31 | 36.69K | -18.87% |
| Jun 15, 2023 | 5.75 | 45.23K | -53.49% |
| Jun 16, 2023 | 5.70 | 97.24K | +203.30% |
| Jun 20, 2023 | 5.47 | 32.06K | -88.70% |
| Jun 21, 2023 | 5.58 | 283.63K | +112.53% |
| Jun 22, 2023 | 5.45 | 133.45K | +1172.69% |
| Jun 23, 2023 | 5.37 | 10.49K | +584.91% |
| Jun 26, 2023 | 5.42 | 1.53K | -99.82% |
| Jun 27, 2023 | 4.99 | 851.13K | +7477.77% |
| Jun 28, 2023 | 5.06 | 11.23K | -1.31% |
| Jun 29, 2023 | 5.17 | 11.38K | +1632.27% |
| Jun 30, 2023 | 5.13 | 657 | -47.44% |
| Jul 03, 2023 | 4.94 | 1.25K | -57.12% |
| Jul 06, 2023 | 5.41 | 2.92K | -61.53% |
| Jul 07, 2023 | 4.94 | 7.58K | +8048.39% |
| Jul 11, 2023 | 5.55 | 93 | -99.76% |
| Jul 13, 2023 | 5.94 | 38.12K | +528.35% |
| Jul 17, 2023 | 6.08 | 6.07K | +332.05% |
| Jul 18, 2023 | 6.37 | 1.4K | -35.06% |
| Jul 21, 2023 | 6.04 | 2.16K | +147.65% |
| Jul 24, 2023 | 5.80 | 873 | -49.97% |
| Jul 25, 2023 | 5.79 | 1.75K | +99.89% |
| Jul 31, 2023 | 5.88 | 873 | -40.69% |
| Aug 03, 2023 | 5.73 | 1.47K | -22.65% |
| Aug 07, 2023 | 5.54 | 1.9K | +86.94% |
| Aug 08, 2023 | 5.36 | 1.02K | +40.41% |
| Aug 09, 2023 | 5.23 | 725 | +13.28% |
| Aug 11, 2023 | 5.10 | 640 | -72.45% |
| Aug 14, 2023 | 6.61 | 2.32K | +8503.70% |
| Sep 01, 2023 | 5.63 | 27 | -93.33% |
| Sep 05, 2023 | 5.57 | 405 | -85.93% |
| Sep 08, 2023 | 5.08 | 2.88K | +87.07% |
| Sep 11, 2023 | 5.04 | 1.54K | -67.48% |
| Sep 12, 2023 | 4.97 | 4.73K | +103.92% |
| Sep 13, 2023 | 4.72 | 2.32K | -53.52% |
| Sep 14, 2023 | 4.54 | 4.99K | -59.44% |
| Sep 15, 2023 | 4.61 | 12.31K | -20.09% |
| Sep 18, 2023 | 4.69 | 15.41K | +24754.84% |
| Sep 19, 2023 | 4.52 | 62 | -99.18% |
| Sep 20, 2023 | 4.77 | 7.59K | +696.43% |
| Sep 21, 2023 | 4.65 | 953 | -74.37% |
| Sep 22, 2023 | 4.72 | 3.72K | -90.10% |
| Sep 25, 2023 | 4.81 | 37.57K | +2492.89% |
| Sep 26, 2023 | 4.89 | 1.45K | +472.73% |
| Sep 28, 2023 | 5.00 | 253 | -91.86% |
| Sep 29, 2023 | 5.10 | 3.11K | +598.88% |
| Oct 02, 2023 | 5.04 | 445 | -86.84% |
| Oct 03, 2023 | 4.89 | 3.38K | +441.99% |
| Oct 05, 2023 | 4.66 | 624 | +1227.66% |
| Oct 06, 2023 | 4.60 | 47 | -99.66% |
| Oct 11, 2023 | 4.75 | 13.89K | +15328.89% |
| Oct 12, 2023 | 4.72 | 90 | -94.82% |
| Oct 13, 2023 | 4.39 | 1.74K | -52.28% |
| Oct 16, 2023 | 4.23 | 3.64K | -62.71% |
| Oct 17, 2023 | 4.47 | 9.77K | -56.23% |
| Oct 20, 2023 | 4.22 | 22.32K | +2849.14% |
| Oct 23, 2023 | 4.16 | 757 | -98.16% |
| Nov 14, 2023 | 4.73 | 41.17K | +4.19% |
| Nov 15, 2023 | 5.20 | 39.52K | +1979.79% |
| Nov 21, 2023 | 5.34 | 1.9K | +28.12% |
| Nov 24, 2023 | 5.04 | 1.48K | -95.98% |
| Nov 27, 2023 | 5.42 | 36.9K | +5279.15% |
| Dec 18, 2023 | 6.85 | 686 | +707.06% |
| Dec 20, 2023 | 6.90 | 85 | -51.98% |
| Dec 21, 2023 | 6.37 | 177 | -88.21% |
| Dec 27, 2023 | 8.20 | 1.5K | -10.49% |
| Jan 22, 2024 | 6.13 | 1.68K | +33440.00% |
| Jan 23, 2024 | 6.34 | 5 | -99.80% |
| Jan 24, 2024 | 6.01 | 2.47K | +82233.33% |
| Jan 25, 2024 | 5.73 | 3 | -82.35% |
| Jan 31, 2024 | 5.39 | 17 | -98.58% |
| Feb 08, 2024 | 4.93 | 1.2K | -18.57% |
| Feb 09, 2024 | 5.06 | 1.47K | -45.27% |
| Feb 12, 2024 | 5.40 | 2.69K | -86.46% |
| Feb 14, 2024 | 5.29 | 19.84K | +481.28% |
| Feb 15, 2024 | 5.73 | 3.41K | +384.80% |
| Feb 16, 2024 | 5.91 | 704 | -85.84% |
| Feb 21, 2024 | 5.60 | 4.97K | +1913.36% |
| Feb 27, 2024 | 5.53 | 247 | +24600.00% |
| Mar 05, 2024 | 5.39 | 1 | n/a |
| Mar 11, 2024 | 5.53 | 1 | -100.00% |
| Mar 19, 2024 | 4.88 | 20.01K | +166683.33% |
| Mar 20, 2024 | 4.95 | 12 | -52.00% |
| Mar 21, 2024 | 5.02 | 25 | -95.60% |
| Mar 28, 2024 | 6.70 | 568 | -98.59% |
| Apr 01, 2024 | 7.94 | 40.38K | +807.19% |
| Apr 02, 2024 | 9.86 | 4.45K | +9576.09% |
| Apr 03, 2024 | 9.97 | 46 | -97.20% |
| Apr 04, 2024 | 10.00 | 1.64K | +6476.00% |
| Apr 08, 2024 | 9.60 | 25 | +31.58% |
| Apr 09, 2024 | 9.45 | 19 | -99.94% |
| Apr 11, 2024 | 8.23 | 30.1K | +3009500.00% |
| Apr 12, 2024 | 8.50 | 1 | -99.99% |
| Apr 17, 2024 | 7.47 | 8.26K | +825400.00% |
| Apr 22, 2024 | 7.16 | 1 | -99.99% |
| Apr 23, 2024 | 7.03 | 12.33K | -68.13% |
| Apr 25, 2024 | 7.43 | 38.7K | +13106.83% |
| May 01, 2024 | 9.07 | 293 | +5760.00% |
| May 07, 2024 | 9.82 | 5 | -97.78% |
| May 08, 2024 | 9.52 | 225 | -97.66% |
| May 13, 2024 | 12.40 | 9.61K | -34.59% |
| May 16, 2024 | 12.10 | 14.69K | +917.59% |
| May 17, 2024 | 11.66 | 1.44K | -95.02% |
| May 21, 2024 | 13.05 | 28.99K | +527.54% |
| May 22, 2024 | 12.38 | 4.62K | +7350.00% |
| May 24, 2024 | 11.26 | 62 | -36.08% |
| May 28, 2024 | 11.50 | 97 | -97.81% |
| May 29, 2024 | 12.13 | 4.44K | +363.74% |
| May 30, 2024 | 12.19 | 957 | +31800.00% |
| Jun 11, 2024 | 11.30 | 3 | -98.50% |
| Jun 24, 2024 | 10.20 | 200 | -92.30% |
| Jul 01, 2024 | 9.83 | 2.6K | +2374.29% |
| Jul 02, 2024 | 9.65 | 105 | -89.16% |
| Jul 10, 2024 | 11.59 | 969 | -65.23% |
| Jul 11, 2024 | 12.08 | 2.79K | -77.36% |
| Jul 12, 2024 | 12.96 | 12.31K | -48.54% |
| Jul 15, 2024 | 13.79 | 23.92K | +117.08% |
| Jul 16, 2024 | 16.02 | 11.02K | +9.90% |
| Jul 17, 2024 | 16.39 | 10.03K | -9.79% |
| Jul 18, 2024 | 15.14 | 11.12K | +762.97% |
| Jul 22, 2024 | 14.04 | 1.29K | +1530.38% |
| Jul 24, 2024 | 14.70 | 79 | +8.22% |
| Jul 25, 2024 | 13.58 | 73 | +92.11% |
| Jul 26, 2024 | 13.41 | 38 | -76.83% |
| Aug 06, 2024 | 11.11 | 164 | n/a |
| Aug 07, 2024 | 10.98 | 164 | -97.37% |
| Aug 08, 2024 | 10.38 | 6.22K | +153.94% |
| Aug 20, 2024 | 7.85 | 2.45K | +251.65% |
| Aug 27, 2024 | 7.59 | 697 | -56.76% |
| Aug 29, 2024 | 7.24 | 1.61K | +4784.85% |
| Aug 30, 2024 | 7.16 | 33 | -96.23% |
| Sep 03, 2024 | 7.09 | 876 | -99.65% |
| Sep 24, 2024 | 5.94 | 252.56K | +1105.14% |
| Sep 25, 2024 | 6.22 | 20.96K | +1481.66% |
| Sep 27, 2024 | 6.29 | 1.32K | -25.65% |
| Sep 30, 2024 | 6.36 | 1.78K | +1737.11% |
| Oct 01, 2024 | 6.30 | 97 | -99.41% |
| Oct 02, 2024 | 6.06 | 16.4K | +19422.62% |
| Oct 04, 2024 | 6.16 | 84 | -73.83% |
| Oct 07, 2024 | 6.38 | 321 | -19.95% |
| Oct 11, 2024 | 6.58 | 401 | +464.79% |
| Oct 15, 2024 | 7.08 | 71 | -97.24% |
| Oct 17, 2024 | 7.52 | 2.58K | -91.70% |
| Oct 18, 2024 | 7.92 | 31.04K | +3237.53% |
| Oct 21, 2024 | 8.07 | 930 | -60.29% |
| Oct 28, 2024 | 7.55 | 2.34K | +1319.39% |
| Oct 31, 2024 | 6.97 | 165 | -68.98% |
| Nov 05, 2024 | 7.05 | 532 | +1464.71% |
| Nov 06, 2024 | 7.46 | 34 | -67.62% |
| Nov 08, 2024 | 7.87 | 105 | -99.26% |
| Nov 12, 2024 | 10.55 | 14.22K | +238.87% |
| Nov 13, 2024 | 9.77 | 4.2K | +370.40% |
| Nov 14, 2024 | 9.11 | 892 | -31.38% |
| Nov 18, 2024 | 8.44 | 1.3K | +129900.00% |
| Nov 25, 2024 | 9.53 | 1 | n/a |
| Nov 27, 2024 | 9.36 | 1 | -75.00% |
| Dec 02, 2024 | 9.88 | 4 | -86.67% |
| Dec 05, 2024 | 8.90 | 30 | -98.93% |
| Dec 13, 2024 | 9.14 | 2.8K | +1685.35% |
| Dec 16, 2024 | 9.08 | 157 | -98.52% |
| Dec 18, 2024 | 11.00 | 10.61K | -4.41% |
| Dec 19, 2024 | 10.38 | 11.1K | +1007.78% |
| Dec 20, 2024 | 10.42 | 1K | +25.25% |
| Dec 23, 2024 | 11.98 | 800 | -82.18% |
| Dec 24, 2024 | 12.21 | 4.49K | -50.07% |
| Dec 26, 2024 | 12.81 | 8.99K | -82.00% |
| Dec 27, 2024 | 13.71 | 49.96K | +2074.11% |
| Dec 30, 2024 | 12.49 | 2.3K | -15.42% |
| Dec 31, 2024 | 12.45 | 2.72K | +1152.07% |
| Jan 02, 2025 | 12.22 | 217 | -58.51% |
| Jan 07, 2025 | 15.22 | 523 | -64.42% |
| Jan 08, 2025 | 14.61 | 1.47K | +4800.00% |
| Jan 10, 2025 | 12.60 | 30 | -98.64% |
| Jan 13, 2025 | 11.32 | 2.2K | +9473.91% |
| Jan 14, 2025 | 10.85 | 23 | +1050.00% |
| Jan 15, 2025 | 10.73 | 2 | -99.72% |
| Jan 17, 2025 | 11.27 | 709 | -45.63% |
| Jan 21, 2025 | 10.60 | 1.3K | +47.01% |
| Jan 22, 2025 | 10.55 | 887 | -11.03% |
| Jan 23, 2025 | 10.77 | 997 | +1229.33% |
| Jan 29, 2025 | 9.74 | 75 | -99.44% |
| Jan 31, 2025 | 9.88 | 13.44K | n/a |