Outfront Media Inc. (OUT)
13.91
-1.05 (-7.02%)
At close: Apr 04, 2025, 3:59 PM
13.95
0.29%
After-hours: Apr 04, 2025, 05:16 PM EDT
Outfront Media Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 14.75 | 14.76 | 13.50 | 13.95 | -1.01 | -6.75% | 3,478,007 |
| Apr 3, 2025 | 15.76 | 15.81 | 14.88 | 14.96 | -1.47 | -8.95% | 2,479,441 |
| Apr 2, 2025 | 15.90 | 16.50 | 15.84 | 16.43 | 0.32 | 1.99% | 1,156,700 |
| Apr 1, 2025 | 16.16 | 16.36 | 15.79 | 16.11 | -0.03 | -0.19% | 1,326,661 |
| Mar 31, 2025 | 16.09 | 16.34 | 16.06 | 16.14 | -0.14 | -0.86% | 2,224,925 |
| Mar 28, 2025 | 16.44 | 16.51 | 16.09 | 16.28 | -0.11 | -0.67% | 971,628 |
| Mar 27, 2025 | 16.50 | 16.67 | 16.29 | 16.39 | -0.13 | -0.79% | 969,906 |
| Mar 26, 2025 | 16.53 | 16.59 | 16.33 | 16.52 | 0.08 | 0.49% | 1,091,125 |
| Mar 25, 2025 | 16.68 | 16.68 | 16.28 | 16.44 | -0.26 | -1.56% | 1,034,000 |
| Mar 24, 2025 | 16.54 | 16.81 | 16.52 | 16.70 | 0.45 | 2.77% | 1,075,605 |
| Mar 21, 2025 | 16.12 | 16.31 | 15.99 | 16.25 | -0.02 | -0.12% | 4,289,200 |
| Mar 20, 2025 | 16.41 | 16.46 | 16.21 | 16.27 | -0.22 | -1.33% | 2,599,700 |
| Mar 19, 2025 | 16.44 | 16.63 | 16.27 | 16.49 | 0.15 | 0.92% | 1,308,408 |
| Mar 18, 2025 | 16.42 | 16.56 | 16.09 | 16.34 | -0.20 | -1.21% | 1,760,513 |
| Mar 17, 2025 | 16.33 | 16.73 | 16.32 | 16.54 | 0.16 | 0.98% | 1,475,623 |
| Mar 14, 2025 | 15.86 | 16.40 | 15.69 | 16.38 | 0.69 | 4.40% | 1,950,147 |
| Mar 13, 2025 | 16.23 | 16.38 | 15.55 | 15.69 | -0.59 | -3.62% | 2,103,100 |
| Mar 12, 2025 | 16.35 | 16.36 | 15.76 | 16.28 | -0.03 | -0.18% | 1,985,800 |
| Mar 11, 2025 | 17.32 | 17.38 | 16.24 | 16.31 | -0.95 | -5.50% | 2,701,600 |
| Mar 10, 2025 | 17.75 | 17.93 | 17.15 | 17.26 | -0.69 | -3.84% | 1,873,800 |
| Mar 7, 2025 | 17.54 | 17.96 | 17.39 | 17.95 | 0.11 | 0.62% | 1,578,414 |
| Mar 6, 2025 | 18.07 | 18.11 | 17.71 | 17.84 | -0.41 | -2.25% | 1,526,433 |
| Mar 5, 2025 | 17.71 | 18.33 | 17.71 | 18.25 | 0.48 | 2.70% | 1,947,315 |
| Mar 4, 2025 | 18.32 | 18.52 | 17.53 | 17.77 | -0.77 | -4.15% | 2,137,300 |
| Mar 3, 2025 | 18.59 | 18.94 | 18.40 | 18.54 | -0.06 | -0.32% | 2,182,900 |
| Feb 28, 2025 | 18.31 | 18.71 | 18.31 | 18.60 | 0.30 | 1.64% | 1,726,100 |
| Feb 27, 2025 | 18.44 | 18.54 | 18.22 | 18.30 | -0.10 | -0.54% | 1,299,701 |
| Feb 26, 2025 | 19.00 | 19.29 | 18.27 | 18.40 | 0.11 | 0.60% | 2,048,415 |
| Feb 25, 2025 | 18.28 | 18.52 | 18.15 | 18.29 | 0.07 | 0.38% | 2,296,700 |
| Feb 24, 2025 | 18.10 | 18.28 | 18.00 | 18.22 | 0.18 | 1.00% | 1,251,400 |
| Feb 21, 2025 | 18.50 | 18.50 | 17.97 | 18.04 | -0.29 | -1.58% | 1,563,416 |
| Feb 20, 2025 | 18.75 | 18.75 | 17.96 | 18.33 | -0.61 | -3.22% | 2,320,881 |
| Feb 19, 2025 | 19.25 | 19.30 | 18.86 | 18.94 | -0.42 | -2.17% | 2,134,400 |
| Feb 18, 2025 | 19.28 | 19.47 | 19.06 | 19.36 | 0.09 | 0.47% | 1,874,732 |
| Feb 14, 2025 | 19.22 | 19.46 | 19.14 | 19.27 | 0.13 | 0.68% | 1,573,432 |
| Feb 13, 2025 | 18.57 | 19.14 | 18.47 | 19.14 | 0.66 | 3.57% | 2,246,600 |
| Feb 12, 2025 | 18.33 | 18.63 | 18.30 | 18.48 | -0.22 | -1.18% | 2,119,637 |
| Feb 11, 2025 | 18.62 | 18.80 | 18.59 | 18.70 | -0.04 | -0.21% | 933,200 |
| Feb 10, 2025 | 18.79 | 18.86 | 18.56 | 18.74 | -0.01 | -0.05% | 961,300 |
| Feb 7, 2025 | 18.93 | 19.02 | 18.54 | 18.75 | -0.11 | -0.58% | 914,200 |
| Feb 6, 2025 | 18.99 | 19.08 | 18.78 | 18.86 | -0.10 | -0.53% | 1,518,745 |
| Feb 5, 2025 | 18.50 | 18.98 | 18.15 | 18.96 | 0.50 | 2.71% | 1,591,500 |
| Feb 4, 2025 | 18.15 | 18.52 | 18.10 | 18.46 | 0.21 | 1.15% | 2,613,926 |
| Feb 3, 2025 | 18.05 | 18.61 | 18.05 | 18.25 | -0.15 | -0.82% | 1,340,548 |
| Jan 31, 2025 | 18.45 | 18.55 | 18.20 | 18.40 | -0.08 | -0.43% | 1,892,900 |
| Jan 30, 2025 | 18.42 | 18.56 | 18.28 | 18.48 | 0.34 | 1.87% | 1,022,343 |
| Jan 29, 2025 | 18.37 | 18.49 | 18.00 | 18.14 | -0.19 | -1.04% | 795,100 |
| Jan 28, 2025 | 18.50 | 18.71 | 18.33 | 18.33 | -0.18 | -0.97% | 1,123,800 |
| Jan 27, 2025 | 18.45 | 18.79 | 18.23 | 18.51 | -0.19 | -1.02% | 1,390,400 |
| Jan 24, 2025 | 18.51 | 18.97 | 18.47 | 18.70 | 0.14 | 0.75% | 1,458,111 |