Outfront Media Inc. (OUT)
NYSE: OUT
· Real-Time Price · USD
18.98
0.76 (4.17%)
At close: Sep 08, 2025, 3:59 PM
18.59
-2.03%
Pre-market: Sep 09, 2025, 08:00 AM EDT
OUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 18.04 | 18.99 | 17.89 | 18.96 | 18.96 | 4.06% | 1,654,367 |
| Sep 5, 2025 | 18.41 | 18.64 | 18.20 | 18.22 | 18.22 | -2.15% | 1,560,700 |
| Sep 4, 2025 | 18.30 | 18.68 | 18.26 | 18.62 | 18.32 | -0.05% | 3,180,700 |
| Sep 3, 2025 | 18.38 | 18.69 | 18.33 | 18.63 | 18.33 | 1.03% | 1,014,246 |
| Sep 2, 2025 | 18.40 | 18.72 | 18.18 | 18.44 | 18.14 | -1.28% | 1,096,713 |
| Aug 29, 2025 | 18.70 | 18.76 | 18.49 | 18.68 | 18.38 | 0.05% | 884,100 |
| Aug 28, 2025 | 19.06 | 19.06 | 18.43 | 18.67 | 18.37 | -1.43% | 943,700 |
| Aug 27, 2025 | 18.48 | 18.95 | 18.48 | 18.94 | 18.63 | 2.16% | 1,173,730 |
| Aug 26, 2025 | 18.76 | 18.94 | 18.54 | 18.54 | 18.24 | -1.49% | 2,100,931 |
| Aug 25, 2025 | 19.11 | 19.12 | 18.74 | 18.82 | 18.52 | -1.88% | 1,789,006 |
| Aug 22, 2025 | 19.04 | 19.80 | 18.98 | 19.18 | 18.87 | 1.59% | 3,568,400 |
| Aug 21, 2025 | 18.87 | 19.02 | 18.82 | 18.88 | 18.58 | -0.63% | 1,070,332 |
| Aug 20, 2025 | 18.85 | 19.08 | 18.79 | 19.00 | 18.69 | 0.96% | 1,909,400 |
| Aug 19, 2025 | 18.90 | 19.21 | 18.79 | 18.82 | 18.52 | 0.27% | 1,163,504 |
| Aug 18, 2025 | 18.85 | 19.05 | 18.65 | 18.77 | 18.47 | 0.21% | 1,089,417 |
| Aug 15, 2025 | 18.43 | 18.79 | 18.37 | 18.73 | 18.43 | 1.90% | 1,565,441 |
| Aug 14, 2025 | 18.55 | 18.60 | 18.36 | 18.38 | 18.08 | -2.13% | 1,473,600 |
| Aug 13, 2025 | 17.51 | 18.80 | 17.46 | 18.78 | 18.48 | 7.93% | 2,296,500 |
| Aug 12, 2025 | 17.05 | 17.41 | 16.96 | 17.40 | 17.12 | 3.08% | 1,725,049 |
| Aug 11, 2025 | 16.78 | 16.94 | 16.64 | 16.88 | 16.61 | 0.78% | 1,349,445 |