Outfront Media Inc. (OUT)
NYSE: OUT
· Real-Time Price · USD
18.16
-0.11 (-0.60%)
At close: Oct 03, 2025, 3:59 PM
18.17
0.07%
After-hours: Oct 03, 2025, 05:16 PM EDT
OUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 18.33 | 18.59 | 17.96 | 18.15 | 18.15 | -0.66% | 2,343,143 |
| Oct 2, 2025 | 18.12 | 18.31 | 18.00 | 18.27 | 18.27 | 1.11% | 687,300 |
| Oct 1, 2025 | 18.13 | 18.31 | 17.84 | 18.07 | 18.07 | -1.36% | 1,298,237 |
| Sep 30, 2025 | 18.28 | 18.41 | 18.11 | 18.32 | 18.32 | 0.27% | 948,900 |
| Sep 29, 2025 | 18.54 | 18.58 | 18.23 | 18.27 | 18.27 | -1.14% | 1,253,319 |
| Sep 26, 2025 | 18.00 | 18.51 | 18.00 | 18.48 | 18.48 | 2.21% | 824,048 |
| Sep 25, 2025 | 18.32 | 18.51 | 18.02 | 18.08 | 18.08 | -1.09% | 1,100,330 |
| Sep 24, 2025 | 18.68 | 18.85 | 18.28 | 18.28 | 18.28 | -2.66% | 944,700 |
| Sep 23, 2025 | 18.90 | 19.16 | 18.74 | 18.78 | 18.78 | -0.11% | 1,008,819 |
| Sep 22, 2025 | 18.73 | 18.92 | 18.53 | 18.80 | 18.80 | 0.80% | 1,582,308 |
| Sep 19, 2025 | 18.85 | 18.93 | 18.61 | 18.65 | 18.65 | -0.80% | 2,386,906 |
| Sep 18, 2025 | 18.84 | 19.08 | 18.75 | 18.80 | 18.80 | 0.32% | 1,202,100 |
| Sep 17, 2025 | 18.76 | 19.27 | 18.67 | 18.74 | 18.74 | 0.00% | 1,020,731 |
| Sep 16, 2025 | 19.07 | 19.13 | 18.63 | 18.74 | 18.74 | -1.73% | 1,268,014 |
| Sep 15, 2025 | 19.06 | 19.13 | 18.81 | 19.07 | 19.07 | 0.85% | 2,045,000 |
| Sep 12, 2025 | 18.63 | 19.03 | 18.60 | 18.91 | 18.91 | 0.96% | 1,272,126 |
| Sep 11, 2025 | 18.72 | 18.87 | 18.57 | 18.73 | 18.73 | 0.54% | 1,196,700 |
| Sep 10, 2025 | 18.73 | 18.90 | 18.50 | 18.63 | 18.63 | -0.69% | 1,441,200 |
| Sep 9, 2025 | 18.95 | 19.11 | 18.61 | 18.76 | 18.76 | -1.05% | 2,222,753 |
| Sep 8, 2025 | 18.04 | 18.99 | 17.89 | 18.96 | 18.96 | 4.06% | 1,702,100 |
Page 1 of 136