Outfront Media Inc.

AI Score

0

Unlock

18.45
-0.06 (-0.32%)
At close: Jan 28, 2025, 1:53 PM

OUT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 18.45 18.79 18.23 18.51 -0.19 -1.02% 1,318,477
Jan 24, 2025 18.51 18.97 18.47 18.70 0.14 0.75% 1,458,111
Jan 23, 2025 18.83 18.95 18.47 18.56 -0.25 -1.33% 1,601,000
Jan 22, 2025 18.68 19.10 18.39 18.81 0.07 0.37% 2,914,600
Jan 21, 2025 19.04 19.41 18.68 18.74 -0.17 -0.90% 2,093,043
Jan 17, 2025 18.46 19.29 18.20 18.91 0.83 4.59% 956,942
Jan 16, 2025 17.80 18.18 17.80 18.08 0.23 1.29% 1,529,500
Jan 15, 2025 18.24 18.29 17.78 17.85 0.23 1.31% 1,600,576
Jan 14, 2025 17.43 17.92 17.40 17.62 0.24 1.38% 1,666,076
Jan 13, 2025 17.55 17.63 17.17 17.38 -0.18 -1.03% 1,996,000
Jan 10, 2025 17.48 17.75 17.26 17.56 -0.39 -2.17% 1,775,746
Jan 8, 2025 17.85 18.03 17.70 17.95 -0.08 -0.44% 1,431,347
Jan 7, 2025 18.22 18.28 17.79 18.03 -0.06 -0.33% 2,329,943
Jan 6, 2025 17.99 18.21 17.86 18.09 0.02 0.11% 1,410,382
Jan 3, 2025 18.02 18.17 17.88 18.07 0.11 0.61% 1,639,900
Jan 2, 2025 18.25 18.29 17.81 17.96 -0.22 -1.21% 1,096,300
Dec 31, 2024 17.97 18.25 17.85 18.18 0.27 1.51% 1,229,322
Dec 30, 2024 17.92 18.03 17.64 17.91 -0.21 -1.16% 932,319
Dec 27, 2024 18.60 18.69 18.07 18.12 -0.58 -3.10% 945,624
Dec 26, 2024 18.41 18.74 18.34 18.70 0.21 1.14% 1,099,900
Dec 24, 2024 18.53 18.66 18.44 18.49 -0.09 -0.48% 527,825
Dec 23, 2024 18.52 18.58 18.02 18.58 -0.05 -0.27% 984,184
Dec 20, 2024 17.94 18.82 17.82 18.63 0.61 3.39% 5,153,400
Dec 19, 2024 18.11 18.28 17.97 18.02 0.05 0.28% 1,656,416
Dec 18, 2024 18.82 18.92 17.83 17.97 -0.39 -2.12% 1,941,208
Dec 17, 2024 18.69 18.88 18.08 18.36 -0.64 -3.37% 2,806,500
Dec 16, 2024 18.82 19.10 18.66 19.00 0.18 0.96% 1,285,700
Dec 13, 2024 18.75 18.91 18.66 18.82 0.02 0.11% 1,703,103
Dec 12, 2024 18.71 18.91 18.60 18.80 0.02 0.11% 873,500
Dec 11, 2024 18.97 19.04 18.77 18.78 -0.04 -0.21% 2,730,300
Dec 10, 2024 18.91 19.13 18.67 18.82 -0.18 -0.95% 1,082,538
Dec 9, 2024 19.00 19.14 18.92 19.00 0.05 0.26% 2,775,600
Dec 6, 2024 19.05 19.11 18.65 18.95 0.04 0.21% 2,720,717
Dec 5, 2024 18.96 19.07 18.85 18.91 -0.18 -0.94% 1,600,600
Dec 4, 2024 19.02 19.13 18.67 19.09 0.09 0.47% 1,653,728
Dec 3, 2024 19.38 19.38 18.95 19.00 -0.25 -1.30% 1,847,200
Dec 2, 2024 19.21 19.36 19.00 19.25 0.04 0.21% 1,732,314
Nov 29, 2024 19.41 19.41 19.18 19.21 0.01 0.05% 1,040,600
Nov 27, 2024 19.27 19.47 19.14 19.20 -0.07 -0.36% 1,696,800
Nov 26, 2024 19.28 19.40 19.19 19.27 -0.09 -0.46% 2,555,600
Nov 25, 2024 19.23 19.50 19.05 19.36 0.23 1.20% 4,358,509
Nov 22, 2024 19.03 19.26 18.99 19.13 0.19 1.00% 3,263,622
Nov 21, 2024 18.85 19.22 18.79 18.94 0.17 0.91% 1,407,800
Nov 20, 2024 18.72 18.99 18.61 18.77 0.03 0.16% 2,134,000
Nov 19, 2024 18.10 18.88 18.10 18.74 0.41 2.24% 1,915,900
Nov 18, 2024 17.93 18.42 17.84 18.33 0.43 2.40% 1,926,626
Nov 15, 2024 18.42 18.60 17.89 17.90 -0.79 -4.23% 1,590,400
Nov 14, 2024 18.68 18.99 18.57 18.69 -0.01 -0.05% 1,819,264
Nov 13, 2024 18.49 19.12 18.40 18.70 0.37 2.02% 2,919,842
Nov 12, 2024 17.78 18.38 16.94 18.33 0.28 1.55% 4,843,858