Outfront Media Inc. (OUT)
NYSE: OUT
· Real-Time Price · USD
18.37
-0.41 (-2.18%)
At close: Aug 14, 2025, 3:59 PM
OUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.55 | 18.60 | 18.36 | 18.38 | 18.38 | -2.13% | 1,419,072 |
| Aug 13, 2025 | 17.51 | 18.80 | 17.46 | 18.78 | 18.78 | 7.93% | 2,296,500 |
| Aug 12, 2025 | 17.05 | 17.41 | 16.96 | 17.40 | 17.40 | 3.08% | 1,725,049 |
| Aug 11, 2025 | 16.78 | 16.94 | 16.64 | 16.88 | 16.88 | 0.78% | 1,349,445 |
| Aug 8, 2025 | 17.77 | 17.86 | 16.71 | 16.75 | 16.75 | -5.53% | 2,512,900 |
| Aug 7, 2025 | 17.86 | 17.99 | 17.52 | 17.73 | 17.73 | 0.34% | 1,292,100 |
| Aug 6, 2025 | 18.55 | 18.55 | 17.54 | 17.67 | 17.67 | -3.39% | 2,604,200 |
| Aug 5, 2025 | 18.06 | 18.31 | 17.94 | 18.29 | 18.29 | 1.89% | 1,912,400 |
| Aug 4, 2025 | 17.48 | 18.00 | 17.41 | 17.95 | 17.95 | 4.24% | 1,558,040 |
| Aug 1, 2025 | 17.25 | 17.55 | 17.01 | 17.22 | 17.22 | -1.77% | 1,770,100 |
| Jul 31, 2025 | 17.29 | 17.60 | 17.20 | 17.53 | 17.53 | 0.29% | 1,405,917 |
| Jul 30, 2025 | 17.82 | 17.97 | 17.33 | 17.48 | 17.48 | -1.41% | 1,351,719 |
| Jul 29, 2025 | 18.19 | 18.22 | 17.70 | 17.73 | 17.73 | -1.01% | 1,404,600 |
| Jul 28, 2025 | 18.11 | 18.11 | 17.85 | 17.91 | 17.91 | -0.89% | 898,915 |
| Jul 25, 2025 | 18.00 | 18.09 | 17.77 | 18.07 | 18.07 | 0.95% | 812,319 |
| Jul 24, 2025 | 17.94 | 18.04 | 17.90 | 17.90 | 17.90 | -0.89% | 786,700 |
| Jul 23, 2025 | 17.92 | 18.06 | 17.85 | 18.06 | 18.06 | 1.18% | 1,230,988 |
| Jul 22, 2025 | 17.72 | 17.97 | 17.68 | 17.85 | 17.85 | 1.02% | 1,040,009 |
| Jul 21, 2025 | 18.09 | 18.09 | 17.64 | 17.67 | 17.67 | -1.23% | 999,130 |
| Jul 18, 2025 | 18.33 | 18.39 | 17.79 | 17.89 | 17.89 | -1.76% | 1,400,600 |