Outfront Media Inc. (OUT)
18.50
-0.10 (-0.54%)
At close: Mar 03, 2025, 3:59 PM
18.03
-2.54%
Pre-market: Mar 04, 2025, 06:41 AM EST
OUT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 18.59 | 18.94 | 18.40 | 18.54 | -0.06 | -0.32% | 2,182,112 |
| Feb 28, 2025 | 18.31 | 18.71 | 18.31 | 18.60 | 0.30 | 1.64% | 1,726,100 |
| Feb 27, 2025 | 18.44 | 18.54 | 18.22 | 18.30 | -0.10 | -0.54% | 1,299,701 |
| Feb 26, 2025 | 19.00 | 19.29 | 18.27 | 18.40 | 0.11 | 0.60% | 2,048,415 |
| Feb 25, 2025 | 18.28 | 18.52 | 18.15 | 18.29 | 0.07 | 0.38% | 2,296,700 |
| Feb 24, 2025 | 18.10 | 18.28 | 18.00 | 18.22 | 0.18 | 1.00% | 1,251,400 |
| Feb 21, 2025 | 18.50 | 18.50 | 17.97 | 18.04 | -0.29 | -1.58% | 1,563,416 |
| Feb 20, 2025 | 18.75 | 18.75 | 17.96 | 18.33 | -0.61 | -3.22% | 2,320,881 |
| Feb 19, 2025 | 19.25 | 19.30 | 18.86 | 18.94 | -0.42 | -2.17% | 2,134,400 |
| Feb 18, 2025 | 19.28 | 19.47 | 19.06 | 19.36 | 0.09 | 0.47% | 1,874,732 |
| Feb 14, 2025 | 19.22 | 19.46 | 19.14 | 19.27 | 0.13 | 0.68% | 1,573,432 |
| Feb 13, 2025 | 18.57 | 19.14 | 18.47 | 19.14 | 0.66 | 3.57% | 2,246,600 |
| Feb 12, 2025 | 18.33 | 18.63 | 18.30 | 18.48 | -0.22 | -1.18% | 2,119,637 |
| Feb 11, 2025 | 18.62 | 18.80 | 18.59 | 18.70 | -0.04 | -0.21% | 933,200 |
| Feb 10, 2025 | 18.79 | 18.86 | 18.56 | 18.74 | -0.01 | -0.05% | 961,300 |
| Feb 7, 2025 | 18.93 | 19.02 | 18.54 | 18.75 | -0.11 | -0.58% | 914,200 |
| Feb 6, 2025 | 18.99 | 19.08 | 18.78 | 18.86 | -0.10 | -0.53% | 1,518,745 |
| Feb 5, 2025 | 18.50 | 18.98 | 18.15 | 18.96 | 0.50 | 2.71% | 1,591,500 |
| Feb 4, 2025 | 18.15 | 18.52 | 18.10 | 18.46 | 0.21 | 1.15% | 2,613,926 |
| Feb 3, 2025 | 18.05 | 18.61 | 18.05 | 18.25 | -0.15 | -0.82% | 1,340,548 |
| Jan 31, 2025 | 18.45 | 18.55 | 18.20 | 18.40 | -0.08 | -0.43% | 1,892,900 |
| Jan 30, 2025 | 18.42 | 18.56 | 18.28 | 18.48 | 0.34 | 1.87% | 1,022,343 |
| Jan 29, 2025 | 18.37 | 18.49 | 18.00 | 18.14 | -0.19 | -1.04% | 795,100 |
| Jan 28, 2025 | 18.50 | 18.71 | 18.33 | 18.33 | -0.18 | -0.97% | 1,123,800 |
| Jan 27, 2025 | 18.45 | 18.79 | 18.23 | 18.51 | -0.19 | -1.02% | 1,390,400 |
| Jan 24, 2025 | 18.51 | 18.97 | 18.47 | 18.70 | 0.14 | 0.75% | 1,458,111 |
| Jan 23, 2025 | 18.83 | 18.95 | 18.47 | 18.56 | -0.25 | -1.33% | 1,601,000 |
| Jan 22, 2025 | 18.68 | 19.10 | 18.39 | 18.81 | 0.07 | 0.37% | 2,914,600 |
| Jan 21, 2025 | 19.04 | 19.41 | 18.68 | 18.74 | -0.17 | -0.90% | 2,093,043 |
| Jan 17, 2025 | 18.46 | 19.29 | 18.20 | 18.91 | 0.83 | 4.59% | 956,942 |
| Jan 16, 2025 | 17.80 | 18.18 | 17.80 | 18.08 | 0.23 | 1.29% | 1,529,500 |
| Jan 15, 2025 | 18.24 | 18.29 | 17.78 | 17.85 | 0.23 | 1.31% | 1,600,576 |
| Jan 14, 2025 | 17.43 | 17.92 | 17.40 | 17.62 | 0.24 | 1.38% | 1,666,076 |
| Jan 13, 2025 | 17.55 | 17.63 | 17.17 | 17.38 | -0.18 | -1.03% | 1,996,000 |
| Jan 10, 2025 | 17.48 | 17.75 | 17.26 | 17.56 | -0.39 | -2.17% | 1,775,746 |
| Jan 8, 2025 | 17.85 | 18.03 | 17.70 | 17.95 | -0.08 | -0.44% | 1,431,347 |
| Jan 7, 2025 | 18.22 | 18.28 | 17.79 | 18.03 | -0.06 | -0.33% | 2,329,943 |
| Jan 6, 2025 | 17.99 | 18.21 | 17.86 | 18.09 | 0.02 | 0.11% | 1,410,382 |
| Jan 3, 2025 | 18.02 | 18.17 | 17.88 | 18.07 | 0.11 | 0.61% | 1,639,900 |
| Jan 2, 2025 | 18.25 | 18.29 | 17.81 | 17.96 | -0.22 | -1.21% | 1,096,300 |
| Dec 31, 2024 | 17.97 | 18.25 | 17.85 | 18.18 | 0.27 | 1.51% | 1,229,322 |
| Dec 30, 2024 | 17.92 | 18.03 | 17.64 | 17.91 | -0.21 | -1.16% | 932,319 |
| Dec 27, 2024 | 18.60 | 18.69 | 18.07 | 18.12 | -0.58 | -3.10% | 945,624 |
| Dec 26, 2024 | 18.41 | 18.74 | 18.34 | 18.70 | 0.21 | 1.14% | 1,099,900 |
| Dec 24, 2024 | 18.53 | 18.66 | 18.44 | 18.49 | -0.09 | -0.48% | 527,825 |
| Dec 23, 2024 | 18.52 | 18.58 | 18.02 | 18.58 | -0.05 | -0.27% | 984,184 |
| Dec 20, 2024 | 17.94 | 18.82 | 17.82 | 18.63 | 0.61 | 3.39% | 5,153,400 |
| Dec 19, 2024 | 18.11 | 18.28 | 17.97 | 18.02 | 0.05 | 0.28% | 1,656,416 |
| Dec 18, 2024 | 18.82 | 18.92 | 17.83 | 17.97 | -0.39 | -2.12% | 1,941,208 |
| Dec 17, 2024 | 18.69 | 18.88 | 18.08 | 18.36 | -0.64 | -3.37% | 2,806,500 |