Oak Valley Bancorp (OVLY)
NASDAQ: OVLY
· Real-Time Price · USD
29.28
0.10 (0.34%)
At close: Sep 26, 2025, 3:59 PM
29.28
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
25
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-71.9%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Oak Valley Bancorp has
25
shares failed to deliver, representing 0.16%
of the average daily volume of
15,596
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 28.2 | 25 | -19.35% |
| Apr 25, 2025 | 24.63 | 31 | -94.87% |
| Feb 03, 2025 | 25.21 | 604 | +20033.33% |
| Dec 20, 2024 | 27.36 | 3 | -99.78% |
| Nov 22, 2024 | 30.03 | 1,374 | -36.74% |
| Oct 28, 2024 | 26.58 | 2,172 | +1418.88% |
| Sep 04, 2024 | 25.4 | 143 | +60.67% |
| Jul 02, 2024 | 23.37 | 89 | +53.45% |
| May 16, 2024 | 23.96 | 58 | +2800.00% |
| Apr 04, 2024 | 22.77 | 2 | -96.30% |
| Feb 21, 2024 | 23.56 | 54 | +58.82% |
| Jan 25, 2024 | 26.18 | 34 | -69.37% |
| Dec 29, 2023 | 28.8 | 111 | -57.31% |
| Nov 30, 2023 | 25.11 | 260 | -99.28% |
| Oct 31, 2023 | 23.99 | 36,112 | +3998.98% |
| Sep 27, 2023 | 24.32 | 881 | +187.91% |
| Aug 09, 2023 | 25.85 | 306 | +8.51% |
| Jul 31, 2023 | 26.34 | 282 | +125.60% |
| Jun 29, 2023 | 24.21 | 125 | +60.26% |
| May 23, 2023 | 22.41 | 78 | -80.50% |
| Apr 25, 2023 | 25.02 | 400 | +39900.00% |
| Mar 24, 2023 | 22.67 | 1 | -75.00% |
| Feb 07, 2023 | 26.14 | 4 | n/a |