AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ovintiv Inc. (OVV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

43.56

-0.01 (-0.02%)

At close: Jan 28, 2025, 2:02 PM

OVV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	44.90	44.90	43.30	43.57	-1.32	-2.94%	2,589,269
Jan 24, 2025	45.72	45.88	44.72	44.89	-0.86	-1.88%	2,309,449
Jan 23, 2025	45.71	46.35	45.34	45.75	0.50	1.10%	2,640,237
Jan 22, 2025	45.18	45.87	45.00	45.25	-0.16	-0.35%	1,651,798
Jan 21, 2025	45.42	45.98	44.73	45.41	-0.33	-0.72%	2,207,727
Jan 17, 2025	45.94	46.17	45.36	45.74	-0.17	-0.37%	2,538,607
Jan 16, 2025	45.25	46.00	44.90	45.91	0.17	0.37%	3,004,406
Jan 15, 2025	45.35	45.86	45.09	45.74	0.76	1.69%	2,893,857
Jan 14, 2025	44.35	45.10	43.98	44.98	0.38	0.85%	2,885,208
Jan 13, 2025	44.32	46.08	44.01	44.60	0.99	2.27%	4,918,126
Jan 10, 2025	43.78	44.59	43.19	43.61	1.18	2.78%	3,501,173
Jan 8, 2025	41.78	42.44	41.70	42.43	0.56	1.34%	1,892,506
Jan 7, 2025	41.75	42.26	41.28	41.87	0.46	1.11%	1,957,400
Jan 6, 2025	42.18	43.12	41.30	41.41	-0.38	-0.91%	3,006,400
Jan 3, 2025	41.79	41.99	41.39	41.79	0.18	0.43%	1,850,601
Jan 2, 2025	41.07	41.74	40.92	41.61	1.11	2.74%	1,743,316
Dec 31, 2024	39.84	40.57	39.73	40.50	0.71	1.78%	2,002,421
Dec 30, 2024	39.06	40.53	38.84	39.79	1.11	2.87%	2,812,916
Dec 27, 2024	38.80	39.28	38.51	38.68	-0.01	-0.03%	1,452,937
Dec 26, 2024	38.70	38.98	38.37	38.69	-0.07	-0.18%	1,462,900
Dec 24, 2024	38.25	38.76	37.90	38.76	0.63	1.65%	978,144
Dec 23, 2024	37.52	38.25	37.30	38.13	0.35	0.93%	2,200,818
Dec 20, 2024	37.68	38.29	37.54	37.78	0.04	0.11%	10,750,879
Dec 19, 2024	38.61	38.92	37.69	37.74	-0.27	-0.71%	2,598,255
Dec 18, 2024	39.09	39.39	37.98	38.01	-0.97	-2.49%	2,190,607
Dec 17, 2024	39.30	39.33	38.26	38.98	-0.79	-1.99%	2,668,530
Dec 16, 2024	40.20	40.27	39.67	39.77	-0.74	-1.83%	3,261,746
Dec 13, 2024	41.06	41.25	40.25	40.51	-0.79	-1.91%	2,403,231
Dec 12, 2024	41.99	41.99	41.14	41.30	-0.95	-2.25%	2,724,114
Dec 11, 2024	41.42	42.43	41.11	42.25	0.90	2.18%	2,697,000
Dec 10, 2024	41.58	42.19	41.10	41.35	0.00	0.00%	3,557,200
Dec 9, 2024	41.84	42.17	41.22	41.35	0.15	0.36%	2,736,400
Dec 6, 2024	42.53	42.65	40.95	41.20	-1.47	-3.45%	3,184,800
Dec 5, 2024	42.55	43.29	42.55	42.67	0.06	0.14%	3,686,529
Dec 4, 2024	44.33	44.33	42.54	42.61	-1.75	-3.94%	3,078,525
Dec 3, 2024	44.80	44.86	43.90	44.36	0.12	0.27%	2,466,924
Dec 2, 2024	45.62	45.80	44.07	44.24	-1.18	-2.60%	2,433,400
Nov 29, 2024	45.66	45.91	45.33	45.42	-0.07	-0.15%	1,158,304
Nov 27, 2024	45.80	46.45	45.32	45.49	-0.23	-0.50%	2,072,200
Nov 26, 2024	45.83	45.98	45.28	45.72	-0.03	-0.07%	3,314,325
Nov 25, 2024	46.72	47.04	45.71	45.75	-0.96	-2.06%	2,849,464
Nov 22, 2024	46.23	46.98	46.14	46.71	0.12	0.26%	2,840,300
Nov 21, 2024	46.10	47.18	45.91	46.59	0.85	1.86%	3,319,808
Nov 20, 2024	44.67	45.88	44.60	45.74	1.14	2.56%	3,911,800
Nov 19, 2024	44.53	45.28	44.29	44.60	-0.36	-0.80%	2,895,135
Nov 18, 2024	44.57	45.29	44.33	44.96	1.17	2.67%	3,775,111
Nov 15, 2024	44.50	45.17	43.49	43.79	-0.93	-2.08%	3,799,700
Nov 14, 2024	42.74	44.74	42.74	44.72	2.51	5.95%	5,704,771
Nov 13, 2024	42.10	42.47	40.88	42.21	0.24	0.57%	2,973,700
Nov 12, 2024	42.98	43.35	41.86	41.97	-0.72	-1.69%	5,680,537