Ovintiv Inc. (OVV)
35.06
0.39 (1.12%)
At close: Apr 28, 2025, 3:59 PM
35.00
-0.17%
After-hours: Apr 28, 2025, 04:24 PM EDT
Ovintiv Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.99 | 33.99 | 35.04 | 35.04 | 33.86 | 33.86 | 34.67 | 34.67 | n/a | 2,323,350 |
| Apr 24, 2025 | 34.01 | 34.01 | 34.61 | 34.61 | 33.66 | 33.66 | 34.53 | 34.53 | -0.40% | 2,811,200 |
| Apr 23, 2025 | 34.24 | 34.24 | 34.80 | 34.80 | 33.10 | 33.10 | 33.65 | 33.65 | -2.55% | 3,302,300 |
| Apr 22, 2025 | 33.57 | 33.57 | 34.13 | 34.13 | 33.03 | 33.03 | 33.58 | 33.58 | -0.21% | 2,183,842 |
| Apr 21, 2025 | 33.02 | 33.02 | 33.16 | 33.16 | 32.16 | 32.16 | 32.65 | 32.65 | -2.77% | 2,092,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.