Ovintiv Inc. (OVV)
NYSE: OVV
· Real-Time Price · USD
40.70
1.33 (3.38%)
At close: Jun 11, 2025, 3:59 PM
40.30
-0.97%
Pre-market: Jun 12, 2025, 04:36 AM EDT
Ovintiv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 39.76 | 41.06 | 39.22 | 40.62 | 40.62 | n/a | 5,980,448 |
| Jun 10, 2025 | 39.42 | 40.42 | 39.27 | 39.37 | 39.37 | -3.08% | 4,624,816 |
| Jun 9, 2025 | 38.54 | 39.17 | 38.22 | 38.81 | 38.81 | -1.42% | 2,569,338 |
| Jun 6, 2025 | 37.75 | 38.42 | 37.37 | 38.18 | 38.18 | -1.62% | 2,781,300 |
| Jun 5, 2025 | 37.65 | 37.73 | 36.99 | 37.06 | 37.06 | -2.93% | 3,068,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.