Ovintiv Inc. (OVV)
NYSE: OVV
· Real-Time Price · USD
35.91
-1.03 (-2.79%)
At close: May 21, 2025, 3:59 PM
35.92
0.04%
After-hours: May 21, 2025, 06:13 PM EDT
Ovintiv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 37.15 | 37.40 | 36.64 | 36.94 | 36.94 | n/a | 2,829,651 |
| May 19, 2025 | 36.79 | 37.26 | 36.42 | 37.07 | 37.07 | 0.35% | 2,631,442 |
| May 16, 2025 | 37.78 | 37.91 | 36.71 | 37.33 | 37.33 | 0.70% | 4,872,000 |
| May 15, 2025 | 37.83 | 38.15 | 37.10 | 37.63 | 37.63 | 0.80% | 3,552,955 |
| May 14, 2025 | 38.71 | 39.40 | 38.71 | 38.98 | 38.98 | 3.59% | 3,301,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.