Ovintiv Inc. (OVV)
NYSE: OVV
· Real-Time Price · USD
40.70
1.33 (3.38%)
At close: Jun 11, 2025, 3:59 PM
40.02
-1.66%
Pre-market: Jun 12, 2025, 05:03 AM EDT
Historical OVV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | -0.13% | 0.03 | 1,637 | 1,583 | 54 | 15.87K | +183 | +1.17% | 69.18K | 20.32K |
| 06/09/25 | +0.70% | 0.09 | 339 | 310 | 29 | 15.69K | -23 | -0.15% | 39.1K | 11.7K |
| 06/06/25 | +1.14% | 4.5 | 11 | 2 | 9 | 15.71K | -33 | -0.21% | 60 | 913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.