Ovintiv Inc. (OVV)
NYSE: OVV
· Real-Time Price · USD
35.91
-1.03 (-2.79%)
At close: May 21, 2025, 3:59 PM
35.92
0.04%
After-hours: May 21, 2025, 06:13 PM EDT
Historical OVV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -0.57% | 0.1 | 169 | 153 | 16 | 17.64K | +28 | +0.16% | 11.29K | 15.28K |
| 05/19/25 | +0.76% | 0.3 | 74 | 57 | 17 | 17.61K | -2,999 | -14.55% | 2.79K | 15.98K |
| 05/16/25 | -1.19% | 0.97 | 2,047 | 1,041 | 1,006 | 20.61K | -452 | -2.15% | 35.83K | 105.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.