Blue Owl Capital Inc. (OWL)
NYSE: OWL
· Real-Time Price · USD
17.94
-0.59 (-3.18%)
At close: May 01, 2025, 3:59 PM
17.76
-1.00%
After-hours: May 01, 2025, 06:47 PM EDT
Blue Owl Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.90 | n/a | 18.65 | n/a | 17.75 | n/a | 17.91 | n/a | n/a | 16,253,891 |
| Apr 30, 2025 | 17.99 | n/a | 18.57 | n/a | 17.87 | n/a | 18.53 | n/a | 3.46% | 7,944,189 |
| Apr 29, 2025 | 18.73 | 18.73 | 18.86 | 18.86 | 18.45 | 18.45 | 18.60 | 18.60 | 0.38% | 6,572,700 |
| Apr 28, 2025 | 18.67 | 18.67 | 18.97 | 18.97 | 18.36 | 18.36 | 18.75 | 18.75 | 0.81% | 7,315,900 |
| Apr 25, 2025 | 18.31 | 18.31 | 18.65 | 18.65 | 18.29 | 18.29 | 18.50 | 18.50 | -1.33% | 4,338,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.