Blue Owl Capital Inc. (OWL)
NYSE: OWL
· Real-Time Price · USD
18.25
0.02 (0.11%)
At close: May 23, 2025, 3:59 PM
18.40
0.85%
After-hours: May 23, 2025, 05:29 PM EDT
Blue Owl Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 17.74 | 18.35 | 17.74 | 18.27 | 18.27 | n/a | 4,309,295 |
| May 22, 2025 | 18.10 | 18.41 | 17.93 | 18.23 | 18.23 | -0.22% | 7,615,429 |
| May 21, 2025 | 18.84 | 18.85 | 18.08 | 18.13 | 18.13 | -0.55% | 9,363,000 |
| May 20, 2025 | 19.51 | 19.57 | 18.94 | 19.05 | 19.05 | 5.07% | 10,552,210 |
| May 19, 2025 | 18.99 | 19.50 | 18.95 | 19.41 | 19.41 | 1.89% | 5,663,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.