Blue Owl Capital Inc. (OWL)
NYSE: OWL
· Real-Time Price · USD
19.57
0.17 (0.88%)
At close: Jul 03, 2025, 3:21 PM
19.66
0.46%
After-hours: Jul 03, 2025, 04:18 PM EDT
Blue Owl Capital Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 19.54 | 19.78 | 19.46 | 19.57 | 19.57 | n/a | 3,902,200 |
Jul 2, 2025 | 19.24 | 19.47 | 19.15 | 19.40 | 19.40 | -0.87% | 6,214,399 |
Jul 1, 2025 | 19.07 | 19.26 | 18.80 | 19.22 | 19.22 | -0.93% | 7,725,702 |
Jun 30, 2025 | 19.57 | 19.75 | 19.14 | 19.21 | 19.21 | -0.05% | 9,542,924 |
Jun 27, 2025 | 19.31 | 19.78 | 19.09 | 19.45 | 19.45 | 1.25% | 14,785,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.