Blue Owl Capital Inc. (OWL)
NYSE: OWL
· Real-Time Price · USD
18.69
-0.52 (-2.73%)
At close: Jun 13, 2025, 3:59 PM
18.79
0.54%
After-hours: Jun 13, 2025, 05:35 PM EDT
Blue Owl Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.92 | 19.00 | 18.59 | 18.70 | 18.70 | n/a | 5,574,955 |
| Jun 12, 2025 | 18.93 | 19.22 | 18.84 | 19.22 | 19.22 | 2.78% | 5,229,202 |
| Jun 11, 2025 | 19.19 | 19.43 | 19.11 | 19.17 | 19.17 | -0.26% | 7,369,800 |
| Jun 10, 2025 | 19.26 | 19.33 | 18.86 | 19.06 | 19.06 | -0.57% | 7,698,800 |
| Jun 9, 2025 | 19.38 | 19.42 | 19.10 | 19.19 | 19.19 | 0.68% | 6,563,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.