AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Blue Owl Capital Inc. (OWL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.50

0.14 (0.63%)

At close: Jan 14, 2025, 3:59 PM

22.69

0.82%

Pre-market Jan 15, 2025, 07:00 AM EST

OWL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.64	22.68	22.27	22.55	0.19	0.85%	3,357,668
Jan 13, 2025	22.25	22.49	21.94	22.36	-0.19	-0.84%	5,087,147
Jan 10, 2025	23.04	23.09	22.31	22.55	-0.69	-2.97%	6,581,753
Jan 8, 2025	22.60	23.26	22.56	23.24	0.60	2.65%	5,221,659
Jan 7, 2025	23.50	23.51	22.23	22.64	-0.82	-3.50%	7,869,200
Jan 6, 2025	24.10	24.30	23.34	23.46	-0.57	-2.37%	9,342,881
Jan 3, 2025	23.71	24.23	23.69	24.03	0.44	1.87%	4,588,100
Jan 2, 2025	23.40	23.67	22.93	23.59	0.33	1.42%	3,463,970
Dec 31, 2024	23.57	23.66	23.19	23.26	-0.13	-0.56%	2,298,207
Dec 30, 2024	23.18	23.62	23.04	23.39	-0.22	-0.93%	2,423,342
Dec 27, 2024	23.77	23.94	23.34	23.61	-0.41	-1.71%	2,355,800
Dec 26, 2024	24.00	24.08	23.65	24.02	-0.05	-0.21%	2,224,166
Dec 24, 2024	23.85	24.09	23.64	24.07	0.42	1.78%	1,575,110
Dec 23, 2024	23.50	23.70	23.22	23.65	0.16	0.68%	4,539,366
Dec 20, 2024	22.80	23.71	22.74	23.49	0.39	1.69%	8,599,006
Dec 19, 2024	23.37	23.61	22.95	23.10	0.26	1.14%	6,038,000
Dec 18, 2024	24.03	24.52	22.71	22.84	-1.47	-6.05%	7,383,300
Dec 17, 2024	24.71	24.78	23.85	24.31	-0.50	-2.02%	7,678,900
Dec 16, 2024	24.42	25.00	24.30	24.81	0.44	1.81%	7,960,019
Dec 13, 2024	24.69	24.93	24.32	24.37	-0.18	-0.73%	4,133,259
Dec 12, 2024	24.74	24.90	24.46	24.55	-0.20	-0.81%	10,551,323
Dec 11, 2024	23.82	24.76	23.68	24.75	1.30	5.54%	10,825,711
Dec 10, 2024	23.39	23.77	23.26	23.45	0.09	0.39%	4,244,100
Dec 9, 2024	23.75	23.83	23.17	23.36	-0.24	-1.02%	4,606,933
Dec 6, 2024	23.53	23.74	23.15	23.60	0.10	0.43%	6,489,788
Dec 5, 2024	23.48	23.83	23.41	23.50	0.07	0.30%	6,415,457
Dec 4, 2024	23.16	23.57	23.02	23.43	0.43	1.87%	6,383,244
Dec 3, 2024	23.22	23.35	22.92	23.00	-0.04	-0.17%	8,184,468
Dec 2, 2024	23.63	23.73	22.94	23.04	-0.69	-2.91%	9,491,520
Nov 29, 2024	23.80	23.94	23.67	23.73	-0.04	-0.17%	2,852,900
Nov 27, 2024	24.50	24.57	23.75	23.77	-0.59	-2.42%	9,213,740
Nov 26, 2024	24.35	24.52	24.28	24.36	-0.03	-0.12%	4,204,038
Nov 25, 2024	24.82	25.03	24.17	24.39	-0.16	-0.65%	9,186,350
Nov 22, 2024	24.43	24.70	24.35	24.55	0.22	0.90%	4,516,312
Nov 21, 2024	23.70	24.62	23.59	24.33	0.86	3.66%	9,469,937
Nov 20, 2024	23.61	23.84	23.18	23.47	0.07	0.30%	8,685,536
Nov 19, 2024	22.64	23.69	22.50	23.40	0.32	1.39%	6,120,200
Nov 18, 2024	22.57	23.11	22.51	23.08	0.49	2.17%	4,488,550
Nov 15, 2024	22.75	22.92	22.41	22.59	-0.12	-0.53%	3,715,100
Nov 14, 2024	22.54	22.83	22.31	22.71	0.25	1.11%	3,932,400
Nov 13, 2024	22.73	22.83	22.42	22.46	-0.38	-1.66%	4,282,423
Nov 12, 2024	23.34	23.35	22.77	22.84	-0.36	-1.55%	5,985,539
Nov 11, 2024	23.20	23.52	22.89	23.20	0.30	1.31%	8,480,999
Nov 8, 2024	22.78	23.01	22.48	22.90	0.16	0.70%	6,228,785
Nov 7, 2024	22.80	22.99	22.60	22.74	-0.66	-2.82%	13,068,693
Nov 6, 2024	22.93	23.47	22.44	23.40	2.09	9.81%	13,603,233
Nov 5, 2024	21.12	21.34	21.02	21.31	0.34	1.62%	4,604,044
Nov 4, 2024	21.45	21.45	20.94	20.97	-0.48	-2.24%	6,287,404
Nov 1, 2024	22.36	22.36	21.33	21.45	-0.91	-4.07%	9,159,500
Oct 31, 2024	22.63	23.51	21.40	22.36	-0.74	-3.20%	11,147,198