Blue Owl Capital Inc. (OWL)
NYSE: OWL
· Real-Time Price · USD
18.69
-0.52 (-2.73%)
At close: Jun 13, 2025, 3:59 PM
18.79
0.54%
After-hours: Jun 13, 2025, 05:35 PM EDT
Historical OWL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.16% | 1.58 | 379 | 147 | 232 | 136.82K | +172 | +0.13% | 9.38K | 21.16K |
| 06/12/25 | +1.53% | 2.33 | 898 | 270 | 628 | 136.65K | -401 | -0.29% | 19.99K | 47.83K |
| 06/11/25 | -0.10% | 0.62 | 1,732 | 1,067 | 665 | 137.05K | +7,984 | +6.19% | 57.92K | 69.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.