Blue Owl Capital Inc. (OWL)
NYSE: OWL
· Real-Time Price · USD
18.25
0.02 (0.11%)
At close: May 23, 2025, 3:59 PM
18.40
0.85%
After-hours: May 23, 2025, 05:29 PM EDT
Historical OWL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +2.99% | 0.95 | 408 | 209 | 199 | 113.5K | -1 | +0.00% | 20.87K | 14.96K |
| 05/22/25 | +0.72% | 0.57 | 1,280 | 816 | 464 | 113.5K | +3,642 | +3.32% | 63.63K | 66.86K |
| 05/21/25 | -3.77% | 1.85 | 4,638 | 1,630 | 3,008 | 109.85K | +306 | +0.28% | 72.02K | 305.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.