Owlet Inc. (OWLT)
NYSE: OWLT
· Real-Time Price · USD
8.61
0.03 (0.35%)
At close: Oct 03, 2025, 3:59 PM
8.62
0.14%
After-hours: Oct 03, 2025, 05:37 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.6%
Negative Trend
FTD Chart
As of Aug 28, 2025,
Owlet Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
86,695
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 28, 2025 | 6.92 | 1 | -99.85% |
| Jul 08, 2025 | 8.4 | 650 | +37.42% |
| Jun 27, 2025 | 7.9 | 473 | +70.76% |
| Apr 25, 2025 | 3.77 | 277 | -19.24% |
| Mar 12, 2025 | 4.39 | 343 | -60.02% |
| Feb 18, 2025 | 4.89 | 858 | +42800.00% |
| Jan 15, 2025 | 4.51 | 2 | -98.06% |
| Nov 12, 2024 | 5.41 | 103 | -93.43% |
| Oct 09, 2024 | 4.63 | 1,568 | +2077.78% |
| Aug 22, 2024 | 4.4 | 72 | -71.54% |
| Jul 29, 2024 | 4.34 | 253 | -81.40% |
| Jun 25, 2024 | 4.1 | 1,360 | +27.10% |
| May 31, 2024 | 3.69 | 1,070 | +0.75% |
| Apr 26, 2024 | 4.16 | 1,062 | +51.50% |
| Mar 22, 2024 | 4.36 | 701 | +930.88% |
| Feb 29, 2024 | 5.68 | 68 | -98.63% |
| Jan 31, 2024 | 4.89 | 4,946 | +246.84% |
| Dec 29, 2023 | 5.28 | 1,426 | -36.90% |
| Nov 29, 2023 | 5.05 | 2,260 | +593.25% |
| Oct 27, 2023 | 4.05 | 326 | +239.58% |
| Sep 29, 2023 | 4.48 | 96 | -63.50% |
| Aug 10, 2023 | 4.32 | 263 | +26200.00% |
| Jul 31, 2023 | 4.82 | 1 | -100.00% |
| Jun 30, 2023 | 4.76 | 34,779 | +278.28% |
| May 31, 2023 | 3.09 | 9,194 | -45.41% |
| Apr 27, 2023 | 4.52 | 16,843 | +1684200.00% |
| Mar 30, 2023 | 4.49 | 1 | -100.00% |
| Feb 28, 2023 | 5.15 | 87,076 | +6531.84% |
| Jan 31, 2023 | 5.72 | 1,313 | n/a |