Oxford Lane Capital Corp. (OXLC)
5.04
-0.02 (-0.40%)
At close: Mar 03, 2025, 3:59 PM
5.04
0.00%
Pre-market: Mar 04, 2025, 08:20 AM EST
Oxford Lane Capital Fail-to-Deliver
Total FTD Shares
23.89K
Below Average
FTD / Avg. Volume
0.43%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Oxford Lane Capital Corp. has seen a monthly average of
95,619 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 5.19 | 9.95K | +537.00% |
| Jan 10, 2023 | 5.45 | 1.56K | -57.03% |
| Jan 11, 2023 | 5.58 | 3.63K | -75.52% |
| Jan 12, 2023 | 5.66 | 14.85K | +165.43% |
| Jan 13, 2023 | 5.73 | 5.59K | -91.58% |
| Jan 17, 2023 | 5.77 | 66.45K | +2553.87% |
| Jan 18, 2023 | 5.63 | 2.5K | +1038.18% |
| Jan 23, 2023 | 5.69 | 220 | -99.44% |
| Jan 24, 2023 | 5.76 | 39.43K | +6.10% |
| Jan 25, 2023 | 5.86 | 37.16K | +722.37% |
| Jan 26, 2023 | 5.77 | 4.52K | +2159.50% |
| Jan 31, 2023 | 5.80 | 200 | -96.70% |
| Feb 01, 2023 | 5.84 | 6.06K | +16.43% |
| Feb 08, 2023 | 5.99 | 5.2K | +530.67% |
| Feb 09, 2023 | 5.92 | 825 | -93.41% |
| Feb 10, 2023 | 5.98 | 12.52K | -4.75% |
| Feb 13, 2023 | 6.01 | 13.14K | -65.08% |
| Feb 14, 2023 | 5.86 | 37.63K | +2247.22% |
| Feb 16, 2023 | 5.83 | 1.6K | -80.52% |
| Feb 17, 2023 | 5.81 | 8.23K | +174.33% |
| Feb 22, 2023 | 5.61 | 3K | +76.47% |
| Feb 28, 2023 | 5.62 | 1.7K | -90.86% |
| Mar 01, 2023 | 5.63 | 18.59K | +77.74% |
| Mar 02, 2023 | 5.70 | 10.46K | +742.27% |
| Mar 03, 2023 | 5.80 | 1.24K | -81.19% |
| Mar 07, 2023 | 5.83 | 6.6K | +3201.50% |
| Mar 08, 2023 | 5.60 | 200 | -96.75% |
| Mar 10, 2023 | 5.40 | 6.15K | -14.42% |
| Mar 13, 2023 | 5.20 | 7.19K | +645.85% |
| Mar 14, 2023 | 5.13 | 964 | -96.26% |
| Mar 15, 2023 | 5.31 | 25.79K | -70.34% |
| Mar 16, 2023 | 5.14 | 86.96K | +47.33% |
| Mar 17, 2023 | 5.18 | 59.02K | +2311.97% |
| Mar 20, 2023 | 5.06 | 2.45K | -28.51% |
| Mar 21, 2023 | 5.17 | 3.42K | +28.39% |
| Mar 22, 2023 | 5.13 | 2.67K | -13.41% |
| Mar 24, 2023 | 5.04 | 3.08K | +61.46% |
| Mar 30, 2023 | 5.19 | 1.91K | -34.15% |
| Apr 10, 2023 | 5.22 | 2.9K | -90.33% |
| Apr 13, 2023 | 5.29 | 29.95K | +135.79% |
| Apr 17, 2023 | 5.16 | 12.7K | -62.78% |
| Apr 21, 2023 | 5.14 | 34.13K | n/a |
| Apr 24, 2023 | 5.21 | 34.13K | n/a |
| Apr 25, 2023 | 5.19 | 34.13K | +165.44% |
| May 15, 2023 | 5.19 | 12.86K | +15972.50% |
| May 16, 2023 | 5.21 | 80 | -99.93% |
| May 17, 2023 | 5.17 | 111.25K | +18503.18% |
| May 19, 2023 | 5.20 | 598 | +52.94% |
| May 23, 2023 | 5.11 | 391 | -99.48% |
| May 30, 2023 | 5.06 | 74.69K | +4765.54% |
| Jun 05, 2023 | 5.13 | 1.53K | -73.26% |
| Jun 06, 2023 | 5.13 | 5.74K | -46.85% |
| Jun 07, 2023 | 5.19 | 10.8K | +1845.95% |
| Jun 08, 2023 | 5.15 | 555 | -74.61% |
| Jun 09, 2023 | 5.15 | 2.19K | -83.56% |
| Jun 13, 2023 | 5.10 | 13.29K | +78094.12% |
| Jun 14, 2023 | 5.09 | 17 | -99.92% |
| Jun 15, 2023 | 5.03 | 21.54K | -7.04% |
| Jun 16, 2023 | 4.98 | 23.17K | -21.24% |
| Jun 21, 2023 | 4.91 | 29.41K | +148.65% |
| Jun 22, 2023 | 4.85 | 11.83K | +6192.55% |
| Jun 23, 2023 | 4.85 | 188 | -99.57% |
| Jun 26, 2023 | 4.80 | 43.88K | +992.19% |
| Jul 03, 2023 | 4.84 | 4.02K | -71.20% |
| Jul 06, 2023 | 4.88 | 13.95K | -73.36% |
| Jul 07, 2023 | 4.86 | 52.37K | +8628.17% |
| Jul 10, 2023 | 4.85 | 600 | +2122.22% |
| Jul 11, 2023 | 4.92 | 27 | -97.51% |
| Jul 12, 2023 | 4.98 | 1.08K | -90.11% |
| Jul 19, 2023 | 5.04 | 10.95K | +56.47% |
| Jul 24, 2023 | 5.26 | 7K | -77.69% |
| Jul 28, 2023 | 5.37 | 31.38K | +15511.94% |
| Jul 31, 2023 | 5.43 | 201 | -97.99% |
| Aug 04, 2023 | 5.50 | 10K | +99900.00% |
| Aug 09, 2023 | 5.45 | 10 | -98.13% |
| Aug 10, 2023 | 5.45 | 536 | +1274.36% |
| Sep 01, 2023 | 5.06 | 39 | +290.00% |
| Sep 07, 2023 | 5.20 | 10 | n/a |
| Sep 08, 2023 | 5.19 | 10 | -99.97% |
| Sep 11, 2023 | 5.20 | 33.9K | +29.47% |
| Sep 13, 2023 | 5.15 | 26.18K | -54.54% |
| Sep 14, 2023 | 5.08 | 57.6K | +2618.22% |
| Sep 25, 2023 | 4.96 | 2.12K | -71.75% |
| Sep 28, 2023 | 4.95 | 7.5K | -64.14% |
| Oct 05, 2023 | 4.97 | 20.92K | +5013.94% |
| Oct 06, 2023 | 4.97 | 409 | -86.62% |
| Oct 10, 2023 | 5.02 | 3.06K | -93.30% |
| Oct 17, 2023 | 4.94 | 45.6K | +4559900.00% |
| Oct 18, 2023 | 4.94 | 1 | -99.99% |
| Oct 20, 2023 | 4.89 | 12K | +1200100.00% |
| Oct 23, 2023 | 4.89 | 1 | -99.99% |
| Oct 24, 2023 | 4.83 | 7.78K | -25.90% |
| Oct 30, 2023 | 4.46 | 10.5K | +854.55% |
| Nov 02, 2023 | 4.98 | 1.1K | +263.04% |
| Nov 07, 2023 | 5.03 | 303 | -94.28% |
| Nov 08, 2023 | 5.03 | 5.3K | +6209.52% |
| Nov 13, 2023 | 5.06 | 84 | -92.04% |
| Nov 14, 2023 | 5.09 | 1.05K | -90.94% |
| Nov 16, 2023 | 4.95 | 11.64K | -29.61% |
| Nov 17, 2023 | 4.91 | 16.54K | -10.72% |
| Nov 20, 2023 | 4.90 | 18.53K | +561.75% |
| Nov 21, 2023 | 4.93 | 2.8K | +16.67% |
| Nov 24, 2023 | 4.91 | 2.4K | -81.92% |
| Nov 29, 2023 | 4.85 | 13.28K | +26.17% |
| Nov 30, 2023 | 4.87 | 10.52K | +135.36% |
| Dec 05, 2023 | 5.02 | 4.47K | -4.87% |
| Dec 06, 2023 | 5.08 | 4.7K | +46.42% |
| Dec 12, 2023 | 4.93 | 3.21K | -75.18% |
| Dec 19, 2023 | 4.87 | 12.93K | +1400.23% |
| Dec 26, 2023 | 4.88 | 862 | +86100.00% |
| Jan 09, 2024 | 5.10 | 1 | -98.18% |
| Jan 18, 2024 | 5.07 | 55 | -99.49% |
| Jan 19, 2024 | 5.09 | 10.78K | +1261.11% |
| Jan 22, 2024 | 5.09 | 792 | -92.08% |
| Jan 30, 2024 | 5.28 | 10K | -75.52% |
| Feb 02, 2024 | 5.24 | 40.85K | +121.59% |
| Feb 05, 2024 | 5.32 | 18.43K | -50.19% |
| Feb 06, 2024 | 5.28 | 37.01K | +405.81% |
| Feb 07, 2024 | 5.30 | 7.32K | +46.22% |
| Feb 08, 2024 | 5.32 | 5K | -90.70% |
| Feb 13, 2024 | 5.34 | 53.8K | +106.60% |
| Feb 15, 2024 | 5.13 | 26.04K | +521.50% |
| Mar 05, 2024 | 5.15 | 4.19K | +454.97% |
| Mar 06, 2024 | 5.15 | 755 | -93.26% |
| Mar 08, 2024 | 5.24 | 11.21K | -38.69% |
| Mar 12, 2024 | 5.16 | 18.28K | +31.49% |
| Mar 14, 2024 | 5.15 | 13.9K | +23.84% |
| Mar 15, 2024 | 5.03 | 11.23K | +867.84% |
| Mar 19, 2024 | 5.04 | 1.16K | -54.44% |
| Mar 25, 2024 | 5.08 | 2.55K | +441.70% |
| Apr 02, 2024 | 5.07 | 470 | -87.54% |
| Apr 04, 2024 | 5.09 | 3.77K | -84.94% |
| Apr 11, 2024 | 5.10 | 25.05K | +80.15% |
| Apr 12, 2024 | 5.11 | 13.9K | -49.18% |
| Apr 16, 2024 | 4.97 | 27.36K | +817.40% |
| Apr 18, 2024 | 5.02 | 2.98K | +4.67% |
| Apr 19, 2024 | 4.99 | 2.85K | -12.04% |
| Apr 22, 2024 | 4.96 | 3.24K | +222.61% |
| Apr 25, 2024 | 4.97 | 1K | +1054.02% |
| May 02, 2024 | 5.07 | 87 | -55.84% |
| May 07, 2024 | 5.17 | 197 | +556.67% |
| May 08, 2024 | 5.16 | 30 | -99.85% |
| May 14, 2024 | 5.24 | 20.17K | -7.63% |
| May 15, 2024 | 5.27 | 21.84K | +842.83% |
| May 17, 2024 | 5.39 | 2.32K | +543.33% |
| May 21, 2024 | 5.55 | 360 | +93.55% |
| May 22, 2024 | 5.50 | 186 | -98.95% |
| May 28, 2024 | 5.39 | 17.76K | +1240.45% |
| May 29, 2024 | 5.39 | 1.32K | +82.51% |
| Jun 05, 2024 | 5.43 | 726 | -11.36% |
| Jun 06, 2024 | 5.44 | 819 | -98.67% |
| Jun 11, 2024 | 5.60 | 61.5K | +720.14% |
| Jun 14, 2024 | 5.52 | 7.5K | -4.61% |
| Jun 17, 2024 | 5.50 | 7.86K | -46.24% |
| Jul 02, 2024 | 5.41 | 14.62K | +265.18% |
| Jul 03, 2024 | 5.45 | 4K | -96.63% |
| Jul 10, 2024 | 5.62 | 118.71K | +60.70% |
| Jul 15, 2024 | 5.58 | 73.87K | +89.59% |
| Jul 16, 2024 | 5.64 | 38.96K | +145.06% |
| Jul 17, 2024 | 5.66 | 15.9K | -71.34% |
| Jul 18, 2024 | 5.59 | 55.48K | +41.46% |
| Jul 19, 2024 | 5.54 | 39.22K | -97.50% |
| Jul 22, 2024 | 5.56 | 1.57M | +9.15% |
| Jul 23, 2024 | 5.62 | 1.44M | +1796832.50% |
| Jul 24, 2024 | 5.63 | 80 | -100.00% |
| Jul 30, 2024 | 5.56 | 4.72M | +1773.11% |
| Aug 02, 2024 | 5.52 | 251.76K | +614.17% |
| Aug 05, 2024 | 5.46 | 35.25K | +391.73% |
| Aug 06, 2024 | 5.21 | 7.17K | -91.21% |
| Aug 07, 2024 | 5.31 | 81.53K | -34.98% |
| Aug 08, 2024 | 5.43 | 125.39K | +232107.41% |
| Aug 09, 2024 | 5.56 | 54 | -100.00% |
| Aug 13, 2024 | 5.51 | 1.14M | +2523.76% |
| Aug 14, 2024 | 5.45 | 43.34K | +335.18% |
| Aug 16, 2024 | 5.28 | 9.96K | -92.31% |
| Aug 19, 2024 | 5.15 | 129.51K | +508.45% |
| Aug 20, 2024 | 5.20 | 21.29K | +5129.98% |
| Aug 29, 2024 | 5.29 | 407 | -66.80% |
| Sep 10, 2024 | 5.38 | 1.23K | -71.85% |
| Sep 13, 2024 | 5.32 | 4.36K | -87.84% |
| Sep 16, 2024 | 5.33 | 35.81K | -44.22% |
| Sep 19, 2024 | 5.21 | 64.2K | -10.73% |
| Sep 24, 2024 | 5.20 | 71.92K | -95.04% |
| Sep 30, 2024 | 5.17 | 1.45M | +917772.15% |
| Oct 01, 2024 | 5.24 | 158 | -81.41% |
| Oct 02, 2024 | 5.22 | 850 | +10525.00% |
| Oct 04, 2024 | 5.24 | 8 | -68.00% |
| Oct 09, 2024 | 5.29 | 25 | -99.96% |
| Oct 10, 2024 | 5.31 | 63.66K | +3182900.00% |
| Oct 11, 2024 | 5.30 | 2 | -100.00% |
| Oct 15, 2024 | 5.29 | 55.04K | +1054.04% |
| Oct 16, 2024 | 5.27 | 4.77K | +254.84% |
| Oct 17, 2024 | 5.28 | 1.34K | -43.39% |
| Oct 21, 2024 | 5.19 | 2.37K | +262.44% |
| Oct 22, 2024 | 5.22 | 655 | +132.27% |
| Oct 28, 2024 | 5.26 | 282 | -34.11% |
| Oct 29, 2024 | 5.24 | 428 | +1760.87% |
| Oct 30, 2024 | 5.23 | 23 | -98.49% |
| Nov 01, 2024 | 5.26 | 1.53K | +752.51% |
| Nov 04, 2024 | 5.27 | 179 | -98.61% |
| Nov 12, 2024 | 5.45 | 12.85K | -56.26% |
| Nov 13, 2024 | 5.35 | 29.39K | -98.05% |
| Nov 15, 2024 | 5.37 | 1.51M | +7926963.16% |
| Nov 20, 2024 | 5.24 | 19 | -95.94% |
| Nov 21, 2024 | 5.22 | 468 | -16.13% |
| Nov 22, 2024 | 5.21 | 558 | +914.55% |
| Nov 27, 2024 | 5.22 | 55 | -82.81% |
| Nov 29, 2024 | 5.22 | 320 | +15.94% |
| Dec 02, 2024 | 5.26 | 276 | -20.69% |
| Dec 03, 2024 | 5.25 | 348 | -99.86% |
| Dec 04, 2024 | 5.25 | 248.16K | +62408.06% |
| Dec 10, 2024 | 5.24 | 397 | +198.50% |
| Dec 12, 2024 | 5.25 | 133 | -99.09% |
| Dec 13, 2024 | 5.25 | 14.7K | +1996.29% |
| Dec 16, 2024 | 5.24 | 701 | +8.51% |
| Dec 17, 2024 | 5.24 | 646 | -54.60% |
| Dec 24, 2024 | 5.11 | 1.42K | +7389.47% |
| Dec 30, 2024 | 5.11 | 19 | -91.44% |
| Dec 31, 2024 | 5.05 | 222 | -99.45% |
| Jan 02, 2025 | 5.07 | 40.62K | -99.31% |
| Jan 03, 2025 | 5.09 | 5.89M | +31967.91% |
| Jan 07, 2025 | 5.12 | 18.38K | -86.57% |
| Jan 14, 2025 | 5.08 | 136.82K | +2736400.00% |
| Jan 15, 2025 | 5.11 | 5 | -99.90% |
| Jan 16, 2025 | 5.16 | 4.93K | -79.35% |
| Jan 17, 2025 | 5.15 | 23.89K | n/a |