Oxford Lane Capital Corp. (OXLCO)
23.10
0.05 (0.22%)
At close: Mar 03, 2025, 3:05 PM
23.10
0.00%
After-hours: Mar 03, 2025, 03:05 PM EST
Oxford Lane Capital Fail-to-Deliver
Total FTD Shares
453
Below Average
FTD / Avg. Volume
16.32%
Low Impact
1-Year Change
51.5%
Positive Trend
FTD Chart
Over the past year, Oxford Lane Capital Corp. has seen a monthly average of
372 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 20.35 | 212 | +11.58% |
| Jan 27, 2023 | 21.43 | 190 | +153.33% |
| Feb 01, 2023 | 21.65 | 75 | -60.73% |
| Feb 02, 2023 | 21.87 | 191 | -62.18% |
| Feb 03, 2023 | 21.75 | 505 | -22.66% |
| Feb 06, 2023 | 21.86 | 653 | +180.26% |
| Feb 08, 2023 | 21.66 | 233 | -46.19% |
| Feb 09, 2023 | 21.64 | 433 | n/a |
| Feb 10, 2023 | 21.53 | 433 | +136.61% |
| Feb 13, 2023 | 21.98 | 183 | -42.45% |
| Feb 21, 2023 | 21.59 | 318 | +2.58% |
| Feb 22, 2023 | 21.55 | 310 | n/a |
| Feb 23, 2023 | 21.55 | 310 | +39.64% |
| Feb 28, 2023 | 21.40 | 222 | +59.71% |
| Mar 01, 2023 | 21.37 | 139 | +162.26% |
| Mar 02, 2023 | 21.31 | 53 | -50.00% |
| Mar 03, 2023 | 21.73 | 106 | +152.38% |
| Mar 06, 2023 | 21.54 | 42 | -77.78% |
| Mar 08, 2023 | 21.75 | 189 | -12.90% |
| Mar 10, 2023 | 21.60 | 217 | -30.45% |
| Mar 13, 2023 | 21.54 | 312 | +1.63% |
| Mar 14, 2023 | 21.48 | 307 | +8.87% |
| Mar 15, 2023 | 21.45 | 282 | +605.00% |
| Mar 21, 2023 | 20.76 | 40 | +3900.00% |
| Apr 03, 2023 | 21.14 | 1 | -99.39% |
| Apr 04, 2023 | 21.39 | 163 | +158.73% |
| Apr 05, 2023 | 21.57 | 63 | -59.35% |
| Apr 20, 2023 | 21.54 | 155 | +124.64% |
| May 24, 2023 | 21.12 | 69 | +1280.00% |
| Jun 16, 2023 | 21.93 | 5 | -97.93% |
| Jun 26, 2023 | 21.66 | 241 | -35.04% |
| Jun 27, 2023 | 21.55 | 371 | +37000.00% |
| Jul 03, 2023 | 21.38 | 1 | n/a |
| Jul 05, 2023 | 21.39 | 1 | n/a |
| Jul 06, 2023 | 21.39 | 1 | -99.43% |
| Jul 27, 2023 | 21.37 | 174 | -72.07% |
| Jul 28, 2023 | 21.40 | 623 | +406.50% |
| Jul 31, 2023 | 21.25 | 123 | -6.82% |
| Aug 09, 2023 | 21.51 | 132 | +97.01% |
| Aug 10, 2023 | 21.60 | 67 | +39.58% |
| Aug 11, 2023 | 21.61 | 48 | -84.42% |
| Sep 08, 2023 | 21.70 | 308 | -53.96% |
| Sep 11, 2023 | 21.87 | 669 | +146.86% |
| Sep 12, 2023 | 21.40 | 271 | -79.17% |
| Sep 13, 2023 | 21.55 | 1.3K | +12.74% |
| Sep 14, 2023 | 21.36 | 1.15K | +304.91% |
| Sep 19, 2023 | 21.69 | 285 | -50.00% |
| Sep 20, 2023 | 21.69 | 570 | -11.35% |
| Sep 21, 2023 | 21.60 | 643 | n/a |
| Sep 22, 2023 | 22.00 | 643 | +746.05% |
| Sep 25, 2023 | 21.95 | 76 | -11.63% |
| Sep 26, 2023 | 21.90 | 86 | n/a |
| Sep 27, 2023 | 21.90 | 86 | +7.50% |
| Oct 04, 2023 | 21.95 | 80 | -73.06% |
| Oct 27, 2023 | 21.50 | 297 | +57.14% |
| Nov 16, 2023 | 21.79 | 189 | +2600.00% |
| Nov 17, 2023 | 21.49 | 7 | n/a |
| Nov 20, 2023 | 21.27 | 7 | -88.14% |
| Nov 29, 2023 | 21.50 | 59 | -33.71% |
| Nov 30, 2023 | 21.50 | 89 | n/a |
| Dec 01, 2023 | 21.55 | 89 | n/a |
| Dec 04, 2023 | 21.84 | 89 | +256.00% |
| Dec 11, 2023 | 21.60 | 25 | +2400.00% |
| Dec 13, 2023 | 21.75 | 1 | -83.33% |
| Dec 14, 2023 | 21.78 | 6 | n/a |
| Dec 15, 2023 | 21.66 | 6 | -62.50% |
| Dec 19, 2023 | 21.69 | 16 | -94.94% |
| Jan 03, 2024 | 22.19 | 316 | +10433.33% |
| Jan 04, 2024 | 21.98 | 3 | -92.31% |
| Jan 10, 2024 | 22.39 | 39 | -65.49% |
| Jan 12, 2024 | 22.45 | 113 | -77.08% |
| Jan 16, 2024 | 22.36 | 493 | +971.74% |
| Jan 17, 2024 | 22.15 | 46 | -20.69% |
| Jan 18, 2024 | 22.50 | 58 | -32.56% |
| Jan 19, 2024 | 22.50 | 86 | -54.01% |
| Jan 22, 2024 | 22.40 | 187 | +1.63% |
| Jan 23, 2024 | 22.41 | 184 | -38.46% |
| Jan 24, 2024 | 22.31 | 299 | +3222.22% |
| Feb 01, 2024 | 22.25 | 9 | -98.20% |
| Mar 14, 2024 | 22.20 | 500 | +25.00% |
| Mar 15, 2024 | 22.19 | 400 | +56.86% |
| Apr 10, 2024 | 22.31 | 255 | +1600.00% |
| Apr 11, 2024 | 22.33 | 15 | -96.79% |
| Apr 15, 2024 | 22.19 | 468 | +15500.00% |
| Apr 16, 2024 | 21.93 | 3 | -99.16% |
| May 07, 2024 | 22.30 | 357 | -70.08% |
| May 08, 2024 | 22.36 | 1.19K | +8.26% |
| May 09, 2024 | 22.35 | 1.1K | +86.46% |
| May 10, 2024 | 22.26 | 591 | +1415.38% |
| May 21, 2024 | 22.08 | 39 | -93.01% |
| May 24, 2024 | 22.13 | 558 | n/a |
| May 28, 2024 | 22.21 | 558 | -47.65% |
| May 29, 2024 | 22.46 | 1.07K | +610.67% |
| May 31, 2024 | 22.29 | 150 | n/a |
| Jun 03, 2024 | 22.28 | 150 | +837.50% |
| Jun 05, 2024 | 22.40 | 16 | -23.81% |
| Jun 06, 2024 | 22.37 | 21 | -98.58% |
| Jun 10, 2024 | 22.42 | 1.48K | +7.27% |
| Jun 11, 2024 | 22.38 | 1.38K | -23.09% |
| Jun 12, 2024 | 22.42 | 1.79K | +1331.20% |
| Jun 13, 2024 | 22.42 | 125 | n/a |
| Jun 14, 2024 | 22.45 | 125 | -79.03% |
| Jun 18, 2024 | 22.45 | 596 | -64.38% |
| Jun 20, 2024 | 22.40 | 1.67K | +31.73% |
| Jun 21, 2024 | 22.48 | 1.27K | +155.02% |
| Jun 25, 2024 | 22.65 | 498 | +169.19% |
| Jun 26, 2024 | 22.61 | 185 | -80.00% |
| Jun 27, 2024 | 22.34 | 925 | -13.95% |
| Jul 01, 2024 | 22.40 | 1.07K | +23.42% |
| Jul 02, 2024 | 22.33 | 871 | -27.66% |
| Jul 03, 2024 | 22.35 | 1.2K | +305.39% |
| Jul 08, 2024 | 22.41 | 297 | n/a |
| Jul 09, 2024 | 22.42 | 297 | +48.50% |
| Jul 11, 2024 | 22.49 | 200 | -22.48% |
| Jul 12, 2024 | 22.53 | 258 | -25.43% |
| Jul 15, 2024 | 22.60 | 346 | +32.57% |
| Jul 16, 2024 | 22.45 | 261 | +17.57% |
| Jul 19, 2024 | 22.55 | 222 | -1.77% |
| Jul 30, 2024 | 22.52 | 226 | -54.80% |
| Jul 31, 2024 | 22.50 | 500 | +20.48% |
| Aug 01, 2024 | 22.56 | 415 | +315.00% |
| Aug 05, 2024 | 22.57 | 100 | +1.01% |
| Aug 06, 2024 | 22.57 | 99 | +725.00% |
| Aug 07, 2024 | 22.58 | 12 | -98.81% |
| Aug 09, 2024 | 22.62 | 1.01K | +22.13% |
| Aug 12, 2024 | 22.75 | 827 | +12.98% |
| Aug 13, 2024 | 22.55 | 732 | +67.89% |
| Aug 14, 2024 | 22.64 | 436 | +181.29% |
| Aug 15, 2024 | 22.67 | 155 | -60.05% |
| Aug 16, 2024 | 22.68 | 388 | -56.26% |
| Aug 19, 2024 | 22.46 | 887 | +129.79% |
| Aug 20, 2024 | 22.66 | 386 | +152.29% |
| Sep 09, 2024 | 22.74 | 153 | -6.71% |
| Sep 10, 2024 | 22.66 | 164 | -26.46% |
| Sep 11, 2024 | 22.77 | 223 | +123.00% |
| Sep 13, 2024 | 22.78 | 100 | -84.00% |
| Sep 23, 2024 | 22.88 | 625 | +134.08% |
| Sep 24, 2024 | 22.81 | 267 | -61.97% |
| Sep 25, 2024 | 22.91 | 702 | +31.95% |
| Sep 26, 2024 | 22.91 | 532 | +1464.71% |
| Sep 27, 2024 | 22.82 | 34 | -66.34% |
| Sep 30, 2024 | 22.83 | 101 | -0.98% |
| Oct 01, 2024 | 22.91 | 102 | -80.53% |
| Oct 02, 2024 | 22.91 | 524 | +8633.33% |
| Oct 03, 2024 | 22.91 | 6 | -98.03% |
| Oct 04, 2024 | 22.77 | 305 | -2.56% |
| Oct 07, 2024 | 22.89 | 313 | +176.99% |
| Oct 08, 2024 | 22.90 | 113 | +13.00% |
| Oct 10, 2024 | 22.69 | 100 | +212.50% |
| Oct 15, 2024 | 22.82 | 32 | n/a |
| Oct 16, 2024 | 22.86 | 32 | -94.99% |
| Oct 21, 2024 | 22.90 | 639 | -1.54% |
| Oct 22, 2024 | 22.98 | 649 | +26.51% |
| Oct 23, 2024 | 22.94 | 513 | +867.92% |
| Oct 24, 2024 | 22.98 | 53 | -94.70% |
| Oct 25, 2024 | 23.00 | 1K | n/a |
| Oct 28, 2024 | 23.00 | 1K | +143.90% |
| Oct 29, 2024 | 23.04 | 410 | +1142.42% |
| Nov 08, 2024 | 23.05 | 33 | -85.84% |
| Nov 12, 2024 | 23.07 | 233 | n/a |
| Nov 13, 2024 | 22.98 | 233 | +99.15% |
| Nov 26, 2024 | 22.86 | 117 | +588.24% |
| Nov 27, 2024 | 22.92 | 17 | -74.63% |
| Nov 29, 2024 | 22.92 | 67 | -93.39% |
| Dec 05, 2024 | 22.92 | 1.01K | n/a |
| Dec 06, 2024 | 22.93 | 1.01K | +96.32% |
| Dec 09, 2024 | 22.94 | 516 | +24.64% |
| Dec 11, 2024 | 22.96 | 414 | -49.33% |
| Dec 12, 2024 | 22.90 | 817 | +58.03% |
| Dec 13, 2024 | 22.97 | 517 | +720.63% |
| Dec 16, 2024 | 22.90 | 63 | -96.38% |
| Dec 18, 2024 | 22.83 | 1.74K | +5.01% |
| Dec 19, 2024 | 22.80 | 1.66K | +4.28% |
| Dec 20, 2024 | 22.69 | 1.59K | +218.44% |
| Dec 23, 2024 | 22.69 | 499 | -33.20% |
| Dec 24, 2024 | 22.65 | 747 | -50.92% |
| Dec 26, 2024 | 22.81 | 1.52K | +260.66% |
| Dec 27, 2024 | 22.74 | 422 | +681.48% |
| Jan 06, 2025 | 22.81 | 54 | +800.00% |
| Jan 07, 2025 | 22.75 | 6 | -97.22% |
| Jan 17, 2025 | 22.96 | 216 | +414.29% |
| Jan 23, 2025 | 22.90 | 42 | -28.81% |
| Jan 27, 2025 | 22.94 | 59 | -86.98% |
| Jan 30, 2025 | 22.95 | 453 | n/a |