AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Occidental Petroleum Corp... (OXY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.79

-0.29 (-0.56%)

At close: Jan 15, 2025, 10:32 AM

OXY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	52.44	52.84	51.86	52.08	-0.60	-1.14%	7,971,225
Jan 13, 2025	51.54	53.20	51.45	52.68	1.38	2.69%	13,921,629
Jan 10, 2025	52.20	52.54	51.20	51.30	0.11	0.21%	10,917,200
Jan 8, 2025	51.00	51.26	50.60	51.19	-0.36	-0.70%	7,460,500
Jan 7, 2025	50.99	51.93	50.66	51.55	0.78	1.54%	9,785,300
Jan 6, 2025	51.32	51.85	50.60	50.77	0.26	0.51%	10,215,500
Jan 3, 2025	50.01	50.55	49.65	50.51	0.70	1.41%	10,633,345
Jan 2, 2025	50.10	50.82	49.57	49.81	0.40	0.81%	11,808,248
Dec 31, 2024	48.55	49.68	48.48	49.41	0.95	1.96%	10,556,400
Dec 30, 2024	48.89	49.04	48.31	48.46	-0.10	-0.21%	10,123,500
Dec 27, 2024	48.20	49.05	48.03	48.56	0.36	0.75%	11,712,100
Dec 26, 2024	48.15	48.69	47.49	48.20	0.08	0.17%	11,254,646
Dec 24, 2024	47.97	48.44	47.29	48.12	0.28	0.59%	5,786,900
Dec 23, 2024	48.00	48.00	46.80	47.84	0.71	1.51%	16,857,600
Dec 20, 2024	46.25	48.00	45.65	47.13	1.77	3.90%	29,108,344
Dec 19, 2024	46.29	46.66	45.17	45.36	-0.66	-1.43%	18,592,100
Dec 18, 2024	46.31	47.19	45.81	46.02	-0.54	-1.16%	16,405,632
Dec 17, 2024	46.19	46.57	45.79	46.56	-0.04	-0.09%	16,866,600
Dec 16, 2024	47.30	47.52	46.41	46.60	-1.04	-2.18%	14,145,517
Dec 13, 2024	48.13	48.13	47.43	47.64	-0.55	-1.14%	10,414,900
Dec 12, 2024	48.32	48.52	47.90	48.19	-0.28	-0.58%	7,557,726
Dec 11, 2024	48.18	48.64	47.94	48.47	0.42	0.87%	9,617,308
Dec 10, 2024	48.70	48.86	47.58	48.05	-0.67	-1.38%	10,054,000
Dec 9, 2024	48.00	49.15	47.87	48.72	1.18	2.48%	12,216,300
Dec 6, 2024	48.46	48.46	47.20	47.54	-0.94	-1.94%	16,583,822
Dec 5, 2024	49.10	49.20	48.45	48.48	-0.42	-0.86%	9,937,800
Dec 4, 2024	50.38	50.42	48.70	48.90	-1.50	-2.98%	14,729,200
Dec 3, 2024	50.87	50.89	50.04	50.40	-0.02	-0.04%	6,351,349
Dec 2, 2024	50.65	50.97	49.95	50.42	-0.16	-0.32%	8,008,100
Nov 29, 2024	50.40	50.77	50.35	50.58	0.26	0.52%	3,820,300
Nov 27, 2024	49.99	50.69	49.93	50.32	0.47	0.94%	6,828,027
Nov 26, 2024	50.19	50.35	49.51	49.85	-0.59	-1.17%	12,284,600
Nov 25, 2024	51.93	52.03	50.33	50.44	-1.49	-2.87%	13,813,046
Nov 22, 2024	51.70	52.13	51.33	51.93	0.39	0.76%	7,431,813
Nov 21, 2024	51.00	51.81	50.89	51.54	0.63	1.24%	8,156,100
Nov 20, 2024	50.50	50.97	50.34	50.91	0.41	0.81%	7,554,100
Nov 19, 2024	50.68	50.95	50.09	50.50	-0.41	-0.81%	8,065,513
Nov 18, 2024	50.33	51.27	50.15	50.91	0.94	1.88%	12,004,843
Nov 15, 2024	50.47	50.60	49.71	49.97	-0.70	-1.38%	15,043,328
Nov 14, 2024	51.68	52.30	50.01	50.67	-0.45	-0.88%	13,340,725
Nov 13, 2024	50.76	51.48	48.42	51.12	0.83	1.65%	24,172,206
Nov 12, 2024	51.10	51.32	50.27	50.29	-0.52	-1.02%	12,197,449
Nov 11, 2024	50.31	51.07	49.93	50.81	0.28	0.55%	10,676,000
Nov 8, 2024	51.02	51.03	49.93	50.53	-0.68	-1.33%	13,729,906
Nov 7, 2024	51.48	51.58	50.97	51.21	-0.18	-0.35%	12,328,200
Nov 6, 2024	51.17	51.97	50.82	51.39	0.99	1.96%	20,203,729
Nov 5, 2024	50.70	50.70	50.06	50.40	-0.16	-0.32%	7,997,904
Nov 4, 2024	49.89	50.67	49.87	50.56	0.99	2.00%	9,668,500
Nov 1, 2024	50.50	50.60	49.51	49.57	-0.54	-1.08%	13,267,235
Oct 31, 2024	50.34	50.63	49.66	50.11	-0.06	-0.12%	10,964,100