Occidental Petroleum Corp... (OXY)
NYSE: OXY
· Real-Time Price · USD
43.80
1.64 (3.89%)
At close: May 12, 2025, 3:59 PM
43.75
-0.10%
Pre-market: May 13, 2025, 04:12 AM EDT
Occidental Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 44.12 | 44.93 | 43.71 | 43.86 | 43.86 | n/a | 17,847,481 |
| May 9, 2025 | 41.97 | 42.34 | 41.44 | 42.16 | 42.16 | -3.88% | 11,651,259 |
| May 8, 2025 | 40.08 | 41.85 | 39.65 | 41.44 | 41.44 | -1.71% | 22,520,541 |
| May 7, 2025 | 39.49 | 39.52 | 38.72 | 39.01 | 39.01 | -5.86% | 12,673,146 |
| May 6, 2025 | 39.31 | 39.85 | 38.97 | 39.28 | 39.28 | 0.69% | 9,333,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.