Occidental Petroleum Corp... (OXY)
NYSE: OXY
· Real-Time Price · USD
46.47
1.71 (3.82%)
At close: Jun 13, 2025, 3:59 PM
46.83
0.76%
After-hours: Jun 13, 2025, 07:59 PM EDT
Occidental Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.56 | 46.64 | 45.59 | 46.45 | 46.45 | n/a | 23,477,092 |
| Jun 12, 2025 | 44.47 | 44.77 | 44.05 | 44.76 | 44.76 | -3.64% | 9,681,800 |
| Jun 11, 2025 | 44.37 | 44.97 | 43.84 | 44.84 | 44.84 | 0.18% | 9,400,328 |
| Jun 10, 2025 | 43.44 | 44.42 | 43.31 | 43.91 | 43.91 | -2.07% | 9,153,400 |
| Jun 9, 2025 | 43.00 | 43.63 | 42.72 | 43.24 | 43.00 | -1.53% | 9,766,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.