Occidental Petroleum Corporation (OXY)
39.70
1.25 (3.25%)
At close: Apr 17, 2025, 3:59 PM
39.84
0.36%
After-hours: Apr 17, 2025, 08:00 PM EDT
Occidental Petroleum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.95 | 38.95 | 40.59 | 40.59 | 38.86 | 38.86 | 39.71 | 39.71 | n/a | 13,276,500 |
| Apr 16, 2025 | 38.00 | 38.00 | 39.28 | 39.28 | 37.98 | 37.98 | 38.45 | 38.45 | -3.17% | 11,399,444 |
| Apr 15, 2025 | 37.64 | 37.64 | 38.63 | 38.63 | 37.62 | 37.62 | 37.80 | 37.80 | -1.69% | 9,350,335 |
| Apr 14, 2025 | 38.70 | 38.70 | 38.77 | 38.77 | 37.41 | 37.41 | 37.90 | 37.90 | 0.26% | 12,666,749 |
| Apr 11, 2025 | 36.62 | 36.62 | 37.95 | 37.95 | 35.67 | 35.67 | 37.67 | 37.67 | -0.61% | 17,827,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.