Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Occidental Petroleum Corp...

    NYSE: OXY · Real-Time Price · USD
    44.77
    0.02 (0.04%)
    At close: Aug 14, 2025, 3:59 PM
    44.50
    -0.61%
    After-hours: Aug 14, 2025, 05:53 PM EDT

    OXY Option Overview

    Overview for all option chains of OXY. As of August 14, 2025, OXY options have an IV of 36.07% and an IV rank of 30.74%. The volume is 27,763 contracts, which is 101.67% of average daily volume of 27,306 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.07%
    IV Rank
    30.74%
    Historical Volatility
    31.61%
    IV Low
    28.69% on Aug 29, 2024
    IV High
    52.7% on Aug 11, 2025

    Open Interest (OI)

    Today's Open Interest
    1,015,041
    Put-Call Ratio
    0.87
    Put Open Interest
    472,084
    Call Open Interest
    542,957
    Open Interest Avg (30-day)
    887,595
    Today vs Open Interest Avg (30-day)
    114.36%

    Option Volume

    Today's Volume
    27,763
    Put-Call Ratio
    0.37
    Put Volume
    7,504
    Call Volume
    20,259
    Volume Avg (30-day)
    27,306
    Today vs Volume Avg (30-day)
    101.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all OXY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 7,687 2,421 0.31 97,380 70,595 0.72 64.49% 44.5
    Aug 22, 2025 1,820 787 0.43 7,085 4,381 0.62 56.64% 43.5
    Aug 29, 2025 2,408 553 0.23 5,938 2,504 0.42 35.83% 44
    Sep 05, 2025 1,007 118 0.12 5,530 2,334 0.42 36.07% 42
    Sep 12, 2025 338 160 0.47 1,179 713 0.6 35.3% 44
    Sep 19, 2025 2,612 1,174 0.45 88,809 125,111 1.41 45.48% 45
    Sep 26, 2025 101 137 1.36 396 1,634 4.13 31.72% 44
    Oct 17, 2025 1,223 126 0.1 24,828 16,063 0.65 35.34% 45
    Nov 21, 2025 374 271 0.72 31,359 16,377 0.52 36.89% 42.5
    Dec 19, 2025 216 656 3.04 6,085 15,278 2.51 33.56% 42.5
    Jan 16, 2026 1,794 40 0.02 151,263 97,444 0.64 38.47% 47.5
    Feb 20, 2026 86 213 2.48 3,349 2,002 0.6 33.17% 42.5
    Mar 20, 2026 46 22 0.48 22,357 20,720 0.93 33.27% 40
    Jun 18, 2026 130 262 2.02 21,947 34,789 1.59 32.91% 42.5
    Sep 18, 2026 5 2 0.4 3,490 7,049 2.02 32.71% 45
    Dec 18, 2026 41 20 0.49 23,224 18,960 0.82 33.15% 50
    Jan 15, 2027 371 542 1.46 48,738 36,130 0.74 33.09% 45

    Add to Watchlist