Occidental Petroleum Corporation (OXY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Occidental Petroleum Corp...

    NYSE: OXY · Real-Time Price · USD
    47.47
    0.48 (1.03%)
    At close: Sep 26, 2025, 3:59 PM
    47.51
    0.08%
    After-hours: Sep 26, 2025, 07:53 PM EDT

    OXY Option Overview

    Overview for all option chains of OXY. As of September 28, 2025, OXY options have an IV of 36.67% and an IV rank of 31.72%. The volume is 44,241 contracts, which is 161.22% of average daily volume of 27,442 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.67%
    IV Rank
    31.72%
    Historical Volatility
    26.45%
    IV Low
    30.9% on Dec 02, 2024
    IV High
    49.1% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    871,779
    Put-Call Ratio
    0.84
    Put Open Interest
    397,425
    Call Open Interest
    474,354
    Open Interest Avg (30-day)
    779,220
    Today vs Open Interest Avg (30-day)
    111.88%

    Option Volume

    Today's Volume
    44,241
    Put-Call Ratio
    0.2
    Put Volume
    7,443
    Call Volume
    36,798
    Volume Avg (30-day)
    27,442
    Today vs Volume Avg (30-day)
    161.22%

    Option Chain Statistics

    This table provides a comprehensive overview of all OXY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 9,296 2,283 0.25 15,441 11,195 0.73 52.98% 46
    Oct 10, 2025 4,548 644 0.14 15,862 2,840 0.18 37.81% 46
    Oct 17, 2025 4,932 1,482 0.3 54,014 34,464 0.64 35.54% 45
    Oct 24, 2025 883 248 0.28 2,647 884 0.33 35.47% 45
    Oct 31, 2025 1,232 236 0.19 2,923 978 0.33 34.54% 46
    Nov 07, 2025 165 31 0.19 103 12 0.12 34.94% 47
    Nov 21, 2025 5,404 1,272 0.24 38,688 54,982 1.42 40.03% 42.5
    Dec 19, 2025 2,099 405 0.19 16,872 61,395 3.64 37.28% 45
    Jan 16, 2026 4,170 161 0.04 158,813 90,543 0.57 41.7% 47.5
    Feb 20, 2026 911 213 0.23 7,520 4,352 0.58 35.9% 45
    Mar 20, 2026 690 73 0.11 27,547 21,576 0.78 35.58% 40
    Apr 17, 2026 432 13 0.03 4,777 4,281 0.9 33.99% 47.5
    May 15, 2026 153 104 0.68 1,275 44 0.03 34.15% 45
    Jun 18, 2026 203 57 0.28 24,452 37,740 1.54 34.46% 45
    Sep 18, 2026 384 16 0.04 15,003 13,297 0.89 34.09% 45
    Dec 18, 2026 75 123 1.64 25,836 18,757 0.73 33.49% 50
    Jan 15, 2027 809 25 0.03 48,345 37,835 0.78 33.4% 45
    Jan 21, 2028 412 57 0.14 14,236 2,250 0.16 33.39% 40

    Add to Watchlist