Belpointe PREP (OZ)
64.33
-1.17 (-1.79%)
At close: Mar 13, 2025, 2:58 PM
Belpointe PREP Fail-to-Deliver
Total FTD Shares
517
Below Average
FTD / Avg. Volume
3.94%
Low Impact
1-Year Change
14.9%
Positive Trend
FTD Chart
Over the past year, Belpointe PREP has seen a monthly average of
507 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 100.00 | 753 | -55.84% |
| Jan 04, 2023 | 95.25 | 1.71K | +1954.22% |
| Jan 09, 2023 | 95.62 | 83 | -2.35% |
| Jan 10, 2023 | 95.59 | 85 | -66.80% |
| Jan 11, 2023 | 95.60 | 256 | +3.23% |
| Jan 12, 2023 | 95.85 | 248 | -26.19% |
| Jan 13, 2023 | 96.98 | 336 | -62.58% |
| Jan 18, 2023 | 97.68 | 898 | +9.25% |
| Jan 20, 2023 | 98.09 | 822 | +194.62% |
| Jan 27, 2023 | 97.60 | 279 | +244.44% |
| Jan 31, 2023 | 98.47 | 81 | -64.94% |
| Feb 01, 2023 | 97.85 | 231 | +320.00% |
| Feb 02, 2023 | 97.51 | 55 | -52.17% |
| Feb 03, 2023 | 97.75 | 115 | +139.58% |
| Feb 06, 2023 | 97.73 | 48 | -95.66% |
| Feb 09, 2023 | 97.02 | 1.1K | +3464.52% |
| Feb 10, 2023 | 97.00 | 31 | -71.03% |
| Feb 14, 2023 | 97.00 | 107 | -83.74% |
| Feb 15, 2023 | 96.99 | 658 | -47.98% |
| Feb 16, 2023 | 97.23 | 1.26K | +65.79% |
| Feb 17, 2023 | 97.98 | 763 | -1.93% |
| Feb 22, 2023 | 96.96 | 778 | +1894.87% |
| Feb 24, 2023 | 95.92 | 39 | -97.70% |
| Mar 01, 2023 | 96.50 | 1.7K | +1279.67% |
| Mar 03, 2023 | 96.25 | 123 | +11.82% |
| Mar 08, 2023 | 96.51 | 110 | +307.41% |
| Mar 10, 2023 | 97.02 | 27 | +3.85% |
| Mar 15, 2023 | 96.80 | 26 | -91.28% |
| Mar 21, 2023 | 95.11 | 298 | +112.86% |
| Mar 22, 2023 | 94.27 | 140 | +13900.00% |
| Mar 28, 2023 | 92.50 | 1 | -98.89% |
| Mar 30, 2023 | 93.70 | 90 | -72.64% |
| Mar 31, 2023 | 93.35 | 329 | +600.00% |
| Apr 03, 2023 | 93.80 | 47 | -38.96% |
| Apr 05, 2023 | 93.85 | 77 | -78.19% |
| Apr 06, 2023 | 93.50 | 353 | +1257.69% |
| Apr 12, 2023 | 93.35 | 26 | -87.79% |
| Apr 17, 2023 | 93.74 | 213 | +153.57% |
| Apr 18, 2023 | 93.00 | 84 | -93.00% |
| Apr 25, 2023 | 93.45 | 1.2K | +1691.04% |
| Apr 26, 2023 | 93.01 | 67 | -69.55% |
| Apr 28, 2023 | 93.00 | 220 | +3566.67% |
| May 22, 2023 | 94.30 | 6 | -98.52% |
| May 31, 2023 | 93.39 | 405 | -62.18% |
| Jun 01, 2023 | 91.34 | 1.07K | +438.19% |
| Jun 02, 2023 | 88.75 | 199 | -85.94% |
| Jun 05, 2023 | 88.75 | 1.42K | -32.23% |
| Jun 14, 2023 | 90.55 | 2.09K | +13820.00% |
| Jun 20, 2023 | 88.49 | 15 | -98.34% |
| Jun 29, 2023 | 87.41 | 906 | +45.43% |
| Jun 30, 2023 | 87.00 | 623 | -71.04% |
| Jul 24, 2023 | 86.00 | 2.15K | +8504.00% |
| Jul 25, 2023 | 85.52 | 25 | +316.67% |
| Aug 01, 2023 | 83.90 | 6 | -64.71% |
| Aug 02, 2023 | 83.90 | 17 | -83.81% |
| Sep 07, 2023 | 89.85 | 105 | -88.75% |
| Sep 08, 2023 | 89.88 | 933 | +4.71% |
| Sep 11, 2023 | 89.91 | 891 | +133.86% |
| Sep 29, 2023 | 84.65 | 381 | +96.39% |
| Oct 02, 2023 | 85.70 | 194 | n/a |
| Oct 03, 2023 | 83.95 | 194 | -52.10% |
| Oct 05, 2023 | 81.76 | 405 | n/a |
| Oct 06, 2023 | 81.80 | 405 | +103.52% |
| Oct 16, 2023 | 80.15 | 199 | +70.09% |
| Oct 17, 2023 | 75.02 | 117 | -86.17% |
| Oct 19, 2023 | 69.70 | 846 | -16.98% |
| Oct 24, 2023 | 70.13 | 1.02K | -51.43% |
| Oct 25, 2023 | 69.75 | 2.1K | +460.96% |
| Oct 26, 2023 | 69.26 | 374 | +36.50% |
| Oct 27, 2023 | 70.05 | 274 | -26.74% |
| Oct 30, 2023 | 69.00 | 374 | +1033.33% |
| Oct 31, 2023 | 69.00 | 33 | -85.90% |
| Nov 03, 2023 | 69.24 | 234 | +350.00% |
| Nov 07, 2023 | 67.30 | 52 | -80.23% |
| Nov 08, 2023 | 67.56 | 263 | +55.62% |
| Nov 09, 2023 | 65.00 | 169 | -94.04% |
| Nov 13, 2023 | 67.95 | 2.83K | +14815.79% |
| Nov 15, 2023 | 68.56 | 19 | -91.98% |
| Nov 16, 2023 | 68.84 | 237 | +23600.00% |
| Nov 17, 2023 | 67.59 | 1 | -99.30% |
| Nov 20, 2023 | 69.25 | 143 | +225.00% |
| Nov 21, 2023 | 69.95 | 44 | -85.14% |
| Nov 27, 2023 | 73.00 | 296 | +996.30% |
| Dec 01, 2023 | 68.95 | 27 | -47.06% |
| Dec 04, 2023 | 68.00 | 51 | -81.04% |
| Dec 05, 2023 | 67.05 | 269 | n/a |
| Dec 06, 2023 | 67.00 | 269 | -83.27% |
| Dec 07, 2023 | 67.50 | 1.61K | -3.77% |
| Dec 14, 2023 | 71.08 | 1.67K | +925.15% |
| Dec 21, 2023 | 73.00 | 163 | -81.09% |
| Dec 22, 2023 | 74.57 | 862 | +0.12% |
| Dec 28, 2023 | 77.19 | 861 | -6.41% |
| Dec 29, 2023 | 77.27 | 920 | +104.44% |
| Jan 04, 2024 | 72.99 | 450 | -63.83% |
| Feb 27, 2024 | 62.04 | 1.24K | +376.63% |
| Mar 01, 2024 | 64.87 | 261 | -65.75% |
| Mar 05, 2024 | 63.00 | 762 | +1853.85% |
| Mar 06, 2024 | 62.40 | 39 | -36.07% |
| Mar 07, 2024 | 61.75 | 61 | -95.54% |
| Mar 08, 2024 | 60.30 | 1.37K | +206.50% |
| Mar 11, 2024 | 62.50 | 446 | +167.07% |
| Mar 13, 2024 | 59.85 | 167 | -87.03% |
| Mar 26, 2024 | 60.00 | 1.29K | -74.74% |
| Mar 27, 2024 | 59.95 | 5.1K | +619.04% |
| Mar 28, 2024 | 58.97 | 709 | +91.62% |
| Apr 01, 2024 | 60.89 | 370 | +168.12% |
| Apr 10, 2024 | 60.94 | 138 | +2.99% |
| Apr 11, 2024 | 62.32 | 134 | +2133.33% |
| May 13, 2024 | 58.88 | 6 | n/a |
| May 14, 2024 | 59.04 | 6 | -86.05% |
| Aug 14, 2024 | 60.00 | 43 | -31.75% |
| Aug 15, 2024 | 60.00 | 63 | -94.05% |
| Sep 04, 2024 | 65.00 | 1.06K | +182.89% |
| Sep 11, 2024 | 67.00 | 374 | +1.91% |
| Sep 18, 2024 | 70.06 | 367 | +47.39% |
| Sep 19, 2024 | 70.00 | 249 | +315.00% |
| Sep 25, 2024 | 69.57 | 60 | -62.50% |
| Sep 26, 2024 | 69.74 | 160 | -57.78% |
| Sep 27, 2024 | 70.00 | 379 | +18.07% |
| Sep 30, 2024 | 70.22 | 321 | +1428.57% |
| Oct 01, 2024 | 69.02 | 21 | -96.45% |
| Oct 09, 2024 | 64.13 | 591 | -42.29% |
| Oct 15, 2024 | 64.36 | 1.02K | +99.61% |
| Oct 16, 2024 | 64.17 | 513 | +407.92% |
| Oct 25, 2024 | 66.37 | 101 | +2425.00% |
| Nov 04, 2024 | 66.00 | 4 | -99.28% |
| Nov 05, 2024 | 66.75 | 553 | +1628.13% |
| Nov 08, 2024 | 69.00 | 32 | -49.21% |
| Nov 12, 2024 | 69.40 | 63 | +12.50% |
| Dec 06, 2024 | 75.00 | 56 | -90.97% |
| Dec 13, 2024 | 76.24 | 620 | +278.05% |
| Dec 16, 2024 | 78.46 | 164 | -77.25% |
| Dec 31, 2024 | 76.00 | 721 | -80.77% |
| Jan 03, 2025 | 70.50 | 3.75K | +62400.00% |
| Jan 15, 2025 | 61.60 | 6 | -98.84% |
| Jan 23, 2025 | 61.00 | 517 | n/a |