Bank OZK (OZK)
50.53
-0.37 (-0.73%)
At close: Jan 29, 2025, 3:59 PM
50.40
-0.26%
After-hours Jan 29, 2025, 07:49 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 352D | 10.94% | 3.4 | 3.34-3.4 | 5,187 | 5,111 | +0 | 33% | 1.69M |
| Put | 142D | 30.73% | 0.35 | 0.34-0.35 | 2,376 | 1,720 | +0 | 43% | 65.36K |
| Call | 23D | -20.84% | 11.01 | 11.01-11.45 | 1,782 | 575 | +0 | 59% | 652.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 352D | 10.94% | 3.4 | 3.34-3.4 | 5,187 | 5,111 | +0 | 33% | 1.69M |
| Call | 198D | 18.74% | 1.74 | 1.6-1.74 | 1,291 | 2,472 | +0 | 29% | 415.30K |
| Put | 142D | 30.73% | 0.35 | 0.34-0.35 | 2,376 | 1,720 | +0 | 43% | 65.36K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.