Bank OZK (OZK)
41.63
2.29 (5.82%)
At close: Apr 17, 2025, 3:59 PM
42.17
1.30%
After-hours: Apr 17, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 272D | -8.10% | 5.2 | 5.2-5.2 | 5,187 | 5,121 | +0 | 36% | 3.12M |
| Put | 62D | 15.93% | 1.29 | 1.29-1.3 | 2,376 | 1,773 | -70 | 48% | 234.04K |
| Call | 27D | -15.93% | 7.08 | 6.35-7.08 | 1,575 | 1,601 | +0 | 57% | 1.12M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 272D | -8.10% | 5.2 | 5.2-5.2 | 5,187 | 5,121 | +0 | 36% | 3.12M |
| Call | 118D | 44.13% | 0.23 | 0.23-0.23 | 1,291 | 2,757 | +0 | 49% | 165.42K |
| Call | 118D | 32.12% | 0.2 | 0.2-0.2 | 1,231 | 1,848 | +0 | 33% | 51.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.