Bank OZK (OZKAP)
17.40
-0.27 (-1.53%)
At close: Mar 04, 2025, 11:10 AM
Bank OZK Fail-to-Deliver
Total FTD Shares
81
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-93.0%
Negative Trend
FTD Chart
Over the past year, Bank OZK has seen a monthly average of
1,730 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 15.77 | 3.36K | +418.36% |
| Jan 30, 2023 | 18.91 | 648 | +164.49% |
| Feb 22, 2023 | 17.49 | 245 | +107.63% |
| Feb 23, 2023 | 17.82 | 118 | +268.75% |
| Feb 24, 2023 | 18.05 | 32 | -99.37% |
| Mar 02, 2023 | 18.00 | 5.07K | +5.67% |
| Mar 03, 2023 | 17.76 | 4.8K | +860.00% |
| Mar 13, 2023 | 16.26 | 500 | -89.58% |
| Mar 16, 2023 | 15.24 | 4.8K | +3165.31% |
| Mar 24, 2023 | 14.99 | 147 | +23.53% |
| Mar 30, 2023 | 15.25 | 119 | -98.53% |
| Apr 04, 2023 | 15.85 | 8.09K | +73.72% |
| Apr 05, 2023 | 15.53 | 4.65K | +19.21% |
| Apr 06, 2023 | 15.30 | 3.9K | +4336.36% |
| Apr 10, 2023 | 15.56 | 88 | -75.49% |
| Apr 12, 2023 | 15.83 | 359 | +121.60% |
| Apr 13, 2023 | 15.85 | 162 | +62.00% |
| Apr 18, 2023 | 15.51 | 100 | -99.01% |
| Apr 19, 2023 | 15.65 | 10.12K | -38.72% |
| Apr 21, 2023 | 15.62 | 16.51K | +0.05% |
| Apr 24, 2023 | 15.66 | 16.5K | +547.82% |
| Apr 25, 2023 | 15.70 | 2.55K | +548.09% |
| Apr 26, 2023 | 15.53 | 393 | -79.92% |
| Apr 28, 2023 | 15.84 | 1.96K | +35.43% |
| May 15, 2023 | 13.20 | 1.45K | -25.28% |
| May 16, 2023 | 14.08 | 1.93K | +168.98% |
| May 17, 2023 | 14.02 | 719 | +35850.00% |
| May 19, 2023 | 15.24 | 2 | -99.98% |
| Jun 02, 2023 | 14.87 | 8.19K | +104.88% |
| Jun 05, 2023 | 15.19 | 4K | +99.95% |
| Jun 06, 2023 | 15.15 | 2K | +566.67% |
| Jun 12, 2023 | 15.44 | 300 | -78.63% |
| Jun 14, 2023 | 15.54 | 1.4K | -53.31% |
| Jun 21, 2023 | 15.17 | 3.01K | +111.31% |
| Jun 22, 2023 | 15.31 | 1.42K | -4.88% |
| Jun 23, 2023 | 14.92 | 1.5K | +1817.95% |
| Jun 26, 2023 | 15.00 | 78 | +500.00% |
| Jun 29, 2023 | 15.19 | 13 | -93.81% |
| Jun 30, 2023 | 15.11 | 210 | -83.05% |
| Jul 05, 2023 | 15.35 | 1.24K | -66.24% |
| Jul 10, 2023 | 14.89 | 3.67K | -33.00% |
| Jul 11, 2023 | 15.16 | 5.48K | +62.12% |
| Jul 12, 2023 | 15.58 | 3.38K | -41.68% |
| Jul 13, 2023 | 15.86 | 5.79K | +182.91% |
| Jul 18, 2023 | 15.80 | 2.05K | -27.35% |
| Jul 19, 2023 | 15.94 | 2.82K | -22.81% |
| Jul 24, 2023 | 15.70 | 3.65K | +75.24% |
| Jul 25, 2023 | 15.70 | 2.08K | +28.80% |
| Jul 31, 2023 | 15.86 | 1.62K | +48.99% |
| Aug 01, 2023 | 15.87 | 1.09K | +2029.41% |
| Aug 09, 2023 | 15.67 | 51 | -84.36% |
| Aug 14, 2023 | 15.66 | 326 | -90.11% |
| Sep 05, 2023 | 15.54 | 3.29K | +507.93% |
| Sep 06, 2023 | 15.34 | 542 | +150.93% |
| Sep 14, 2023 | 15.01 | 216 | -91.27% |
| Sep 15, 2023 | 15.14 | 2.47K | +236.01% |
| Sep 25, 2023 | 15.20 | 736 | -65.35% |
| Sep 26, 2023 | 15.15 | 2.12K | +59.94% |
| Sep 27, 2023 | 15.14 | 1.33K | -73.54% |
| Sep 28, 2023 | 15.25 | 5.02K | +1241.71% |
| Oct 02, 2023 | 15.12 | 374 | -95.75% |
| Oct 03, 2023 | 15.03 | 8.79K | +6412.59% |
| Oct 04, 2023 | 14.67 | 135 | -89.44% |
| Oct 10, 2023 | 14.74 | 1.28K | -19.86% |
| Oct 11, 2023 | 14.71 | 1.6K | +323.34% |
| Oct 12, 2023 | 14.61 | 377 | -69.50% |
| Oct 13, 2023 | 14.69 | 1.24K | +228.72% |
| Oct 16, 2023 | 14.54 | 376 | -68.67% |
| Oct 18, 2023 | 14.58 | 1.2K | -51.92% |
| Oct 20, 2023 | 14.69 | 2.5K | +62.18% |
| Oct 30, 2023 | 14.73 | 1.54K | +3.29% |
| Oct 31, 2023 | 14.76 | 1.49K | -77.47% |
| Nov 02, 2023 | 15.09 | 6.61K | +1173.99% |
| Nov 03, 2023 | 15.49 | 519 | +270.71% |
| Nov 08, 2023 | 15.63 | 140 | +250.00% |
| Nov 09, 2023 | 15.61 | 40 | +900.00% |
| Nov 17, 2023 | 15.41 | 4 | +33.33% |
| Nov 20, 2023 | 15.32 | 3 | -98.50% |
| Nov 21, 2023 | 15.23 | 200 | -79.82% |
| Nov 22, 2023 | 15.15 | 991 | +2054.35% |
| Nov 29, 2023 | 15.06 | 46 | -98.56% |
| Dec 04, 2023 | 15.43 | 3.2K | +228.21% |
| Dec 22, 2023 | 16.96 | 975 | +64.70% |
| Dec 26, 2023 | 17.05 | 592 | -26.28% |
| Dec 29, 2023 | 16.88 | 803 | -82.74% |
| Jan 02, 2024 | 16.63 | 4.65K | +6742.65% |
| Jan 03, 2024 | 16.76 | 68 | -58.28% |
| Jan 04, 2024 | 16.68 | 163 | +63.00% |
| Jan 08, 2024 | 17.11 | 100 | -88.19% |
| Jan 09, 2024 | 17.19 | 847 | +10.00% |
| Jan 10, 2024 | 17.39 | 770 | +31.62% |
| Jan 11, 2024 | 17.29 | 585 | -73.36% |
| Jan 12, 2024 | 17.26 | 2.2K | +26.28% |
| Jan 16, 2024 | 17.30 | 1.74K | +144.59% |
| Jan 17, 2024 | 17.21 | 711 | -44.93% |
| Jan 18, 2024 | 17.00 | 1.29K | +32.14% |
| Jan 22, 2024 | 17.38 | 977 | -52.27% |
| Jan 23, 2024 | 17.48 | 2.05K | +5.90% |
| Jan 24, 2024 | 17.37 | 1.93K | -13.63% |
| Jan 25, 2024 | 17.48 | 2.24K | +231.56% |
| Jan 29, 2024 | 17.75 | 675 | -63.81% |
| Jan 30, 2024 | 17.79 | 1.86K | +60.09% |
| Jan 31, 2024 | 17.98 | 1.17K | +140.21% |
| Feb 01, 2024 | 17.05 | 485 | -61.60% |
| Feb 07, 2024 | 16.16 | 1.26K | +935.25% |
| Feb 13, 2024 | 16.25 | 122 | -57.64% |
| Feb 14, 2024 | 16.08 | 288 | +380.00% |
| Feb 16, 2024 | 17.08 | 60 | -93.94% |
| Feb 28, 2024 | 17.05 | 990 | -66.41% |
| Mar 01, 2024 | 17.49 | 2.95K | +9.72% |
| Mar 04, 2024 | 17.25 | 2.69K | +475.16% |
| Mar 06, 2024 | 17.05 | 467 | -66.50% |
| Mar 14, 2024 | 16.70 | 1.39K | +2481.48% |
| Mar 15, 2024 | 16.35 | 54 | -96.86% |
| Mar 26, 2024 | 16.80 | 1.72K | -25.85% |
| Mar 27, 2024 | 16.78 | 2.32K | -45.06% |
| Mar 28, 2024 | 17.08 | 4.22K | +40.75% |
| Apr 01, 2024 | 17.47 | 3K | +176.89% |
| Apr 02, 2024 | 17.40 | 1.08K | +293.45% |
| Apr 03, 2024 | 17.00 | 275 | +183.51% |
| Apr 04, 2024 | 16.98 | 97 | -97.75% |
| Apr 08, 2024 | 17.20 | 4.31K | +2.40% |
| Apr 09, 2024 | 17.12 | 4.21K | +8.33% |
| Apr 10, 2024 | 17.23 | 3.89K | +138.09% |
| Apr 11, 2024 | 16.86 | 1.63K | -51.89% |
| Apr 18, 2024 | 16.19 | 3.39K | +3.41% |
| Apr 19, 2024 | 16.15 | 3.28K | +101.47% |
| Apr 23, 2024 | 16.52 | 1.63K | -2.22% |
| Apr 24, 2024 | 16.79 | 1.67K | +1374.34% |
| Apr 25, 2024 | 16.71 | 113 | -78.76% |
| Apr 26, 2024 | 16.79 | 532 | -71.55% |
| Apr 29, 2024 | 16.81 | 1.87K | -25.85% |
| Apr 30, 2024 | 16.91 | 2.52K | +240.81% |
| May 02, 2024 | 17.29 | 740 | -24.57% |
| May 06, 2024 | 17.06 | 981 | -69.89% |
| May 07, 2024 | 17.05 | 3.26K | +26.87% |
| May 08, 2024 | 17.10 | 2.57K | +478.38% |
| May 09, 2024 | 16.75 | 444 | -21.42% |
| May 13, 2024 | 16.92 | 565 | -59.70% |
| May 14, 2024 | 16.99 | 1.4K | +458.57% |
| May 16, 2024 | 16.92 | 251 | -87.22% |
| May 17, 2024 | 17.06 | 1.96K | +523.49% |
| May 20, 2024 | 16.98 | 315 | -69.80% |
| May 21, 2024 | 17.09 | 1.04K | -39.61% |
| May 22, 2024 | 16.65 | 1.73K | +64.01% |
| May 24, 2024 | 16.28 | 1.05K | -4.27% |
| May 28, 2024 | 16.48 | 1.1K | +120.00% |
| May 29, 2024 | 16.22 | 500 | -88.75% |
| Jun 03, 2024 | 15.70 | 4.44K | +633.17% |
| Jun 04, 2024 | 15.89 | 606 | +537.89% |
| Jun 05, 2024 | 15.79 | 95 | -94.87% |
| Jun 06, 2024 | 15.72 | 1.85K | +58.92% |
| Jun 07, 2024 | 15.84 | 1.17K | -58.40% |
| Jun 10, 2024 | 15.87 | 2.8K | +219.98% |
| Jun 11, 2024 | 15.99 | 876 | -27.12% |
| Jun 12, 2024 | 15.84 | 1.2K | -28.75% |
| Jun 13, 2024 | 15.85 | 1.69K | +84250.00% |
| Jun 17, 2024 | 15.68 | 2 | -90.91% |
| Jul 01, 2024 | 15.60 | 22 | -98.36% |
| Jul 02, 2024 | 15.61 | 1.34K | +503.60% |
| Jul 03, 2024 | 15.59 | 222 | -83.47% |
| Jul 09, 2024 | 15.97 | 1.34K | +663.07% |
| Jul 11, 2024 | 16.10 | 176 | -99.21% |
| Jul 12, 2024 | 16.22 | 22.23K | +5673.77% |
| Jul 17, 2024 | 16.80 | 385 | +205.56% |
| Jul 18, 2024 | 16.98 | 126 | -83.76% |
| Jul 19, 2024 | 17.14 | 776 | +356.47% |
| Jul 22, 2024 | 17.21 | 170 | +1033.33% |
| Jul 23, 2024 | 17.29 | 15 | -98.86% |
| Jul 25, 2024 | 17.35 | 1.31K | +33.50% |
| Jul 26, 2024 | 17.52 | 985 | +32733.33% |
| Jul 30, 2024 | 17.36 | 3 | -97.83% |
| Aug 01, 2024 | 17.39 | 138 | -73.36% |
| Aug 02, 2024 | 17.37 | 518 | -20.31% |
| Aug 05, 2024 | 17.31 | 650 | -78.81% |
| Aug 08, 2024 | 16.70 | 3.07K | +1576.50% |
| Aug 09, 2024 | 16.60 | 183 | -86.10% |
| Aug 12, 2024 | 16.76 | 1.32K | -34.41% |
| Aug 13, 2024 | 16.67 | 2.01K | -67.86% |
| Aug 14, 2024 | 16.75 | 6.25K | -23.38% |
| Aug 19, 2024 | 16.83 | 8.15K | +101837.50% |
| Aug 20, 2024 | 16.86 | 8 | +700.00% |
| Aug 23, 2024 | 17.22 | 1 | -97.96% |
| Aug 26, 2024 | 17.35 | 49 | -94.93% |
| Aug 27, 2024 | 17.44 | 966 | +9.90% |
| Aug 28, 2024 | 17.50 | 879 | +1365.00% |
| Aug 29, 2024 | 17.55 | 60 | -21.05% |
| Sep 05, 2024 | 17.27 | 76 | n/a |
| Sep 06, 2024 | 17.38 | 76 | -96.89% |
| Sep 09, 2024 | 17.29 | 2.44K | +61.96% |
| Sep 10, 2024 | 17.53 | 1.51K | +855.06% |
| Sep 11, 2024 | 17.39 | 158 | -64.09% |
| Sep 12, 2024 | 17.45 | 440 | +556.72% |
| Sep 13, 2024 | 17.54 | 67 | -93.74% |
| Sep 16, 2024 | 17.55 | 1.07K | +106.76% |
| Sep 17, 2024 | 17.92 | 518 | -29.14% |
| Sep 19, 2024 | 17.87 | 731 | -54.14% |
| Sep 25, 2024 | 18.17 | 1.59K | -41.93% |
| Sep 26, 2024 | 18.20 | 2.75K | -57.99% |
| Sep 27, 2024 | 18.40 | 6.53K | +2347.19% |
| Sep 30, 2024 | 18.61 | 267 | -62.71% |
| Oct 07, 2024 | 18.63 | 716 | +32.35% |
| Oct 08, 2024 | 18.54 | 541 | -32.04% |
| Oct 17, 2024 | 19.68 | 796 | +14.20% |
| Oct 18, 2024 | 19.78 | 697 | -75.64% |
| Oct 30, 2024 | 18.89 | 2.86K | +49.24% |
| Oct 31, 2024 | 19.05 | 1.92K | +8613.64% |
| Nov 01, 2024 | 18.86 | 22 | -96.09% |
| Nov 08, 2024 | 18.00 | 563 | -55.42% |
| Nov 12, 2024 | 17.97 | 1.26K | -31.66% |
| Nov 13, 2024 | 17.55 | 1.85K | +0.54% |
| Nov 14, 2024 | 17.56 | 1.84K | +2.34% |
| Nov 15, 2024 | 17.65 | 1.8K | -6.75% |
| Nov 18, 2024 | 17.46 | 1.93K | +4.45% |
| Nov 19, 2024 | 17.06 | 1.84K | +59.93% |
| Nov 21, 2024 | 16.95 | 1.15K | +1210.23% |
| Nov 22, 2024 | 17.07 | 88 | -93.90% |
| Nov 25, 2024 | 17.13 | 1.44K | +303.92% |
| Nov 26, 2024 | 17.34 | 357 | -62.93% |
| Nov 27, 2024 | 17.08 | 963 | +37.38% |
| Nov 29, 2024 | 17.24 | 701 | +58.24% |
| Dec 02, 2024 | 17.64 | 443 | -64.79% |
| Dec 04, 2024 | 17.17 | 1.26K | -18.15% |
| Dec 05, 2024 | 17.15 | 1.54K | +18.69% |
| Dec 06, 2024 | 17.29 | 1.29K | +101.71% |
| Dec 10, 2024 | 17.30 | 642 | -47.68% |
| Dec 11, 2024 | 17.32 | 1.23K | +88.77% |
| Dec 12, 2024 | 17.18 | 650 | -53.64% |
| Dec 13, 2024 | 16.97 | 1.4K | +13920.00% |
| Dec 16, 2024 | 16.82 | 10 | -99.25% |
| Dec 17, 2024 | 16.69 | 1.34K | -53.18% |
| Dec 18, 2024 | 16.55 | 2.86K | +253.33% |
| Dec 19, 2024 | 16.37 | 810 | -61.72% |
| Dec 20, 2024 | 16.45 | 2.12K | +167.85% |
| Dec 23, 2024 | 16.45 | 790 | -49.36% |
| Dec 24, 2024 | 16.25 | 1.56K | +155.32% |
| Dec 26, 2024 | 16.25 | 611 | -85.13% |
| Dec 30, 2024 | 16.08 | 4.11K | +9680.95% |
| Jan 02, 2025 | 15.96 | 42 | -97.19% |
| Jan 03, 2025 | 16.65 | 1.5K | -28.24% |
| Jan 06, 2025 | 16.70 | 2.09K | +342.89% |
| Jan 07, 2025 | 16.53 | 471 | +188.96% |
| Jan 17, 2025 | 16.78 | 163 | -24.54% |
| Jan 21, 2025 | 17.01 | 216 | -77.50% |
| Jan 23, 2025 | 17.11 | 960 | +129.12% |
| Jan 27, 2025 | 17.40 | 419 | -54.11% |
| Jan 28, 2025 | 17.56 | 913 | +2.70% |
| Jan 29, 2025 | 17.60 | 889 | -67.06% |
| Jan 30, 2025 | 17.45 | 2.7K | +3232.10% |
| Jan 31, 2025 | 17.72 | 81 | n/a |