Plains All American Pipel... (PAA)
NASDAQ: PAA
· Real-Time Price · USD
17.69
-0.43 (-2.37%)
At close: Jun 25, 2025, 10:04 AM
Plains All American Pipeline L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18.17 | 18.35 | 17.99 | 18.12 | 18.12 | n/a | 3,644,293 |
| Jun 23, 2025 | 18.48 | 18.64 | 18.14 | 18.25 | 18.25 | 0.72% | 2,127,700 |
| Jun 20, 2025 | 18.50 | 18.61 | 18.29 | 18.44 | 18.44 | 1.04% | 7,511,600 |
| Jun 18, 2025 | 18.01 | 18.84 | 17.93 | 18.41 | 18.41 | -0.16% | 7,345,208 |
| Jun 17, 2025 | 17.85 | 18.27 | 17.68 | 17.74 | 17.74 | -3.64% | 3,589,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.