AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Plains All American Pipel... (PAA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.62

0.22 (1.13%)

At close: Jan 15, 2025, 10:46 AM

PAA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.15	19.60	19.05	19.40	0.39	2.05%	4,681,059
Jan 13, 2025	19.18	19.19	18.87	19.01	0.13	0.69%	3,073,019
Jan 10, 2025	19.00	19.31	18.81	18.88	0.15	0.80%	5,323,624
Jan 8, 2025	17.87	18.80	17.71	18.73	1.10	6.24%	9,166,142
Jan 7, 2025	17.74	17.79	17.59	17.63	0.05	0.28%	3,045,538
Jan 6, 2025	17.46	17.69	17.40	17.58	0.20	1.15%	3,163,622
Jan 3, 2025	17.40	17.44	17.25	17.38	0.06	0.35%	4,553,300
Jan 2, 2025	17.11	17.38	17.05	17.32	0.24	1.41%	5,852,000
Dec 31, 2024	16.90	17.27	16.87	17.08	0.25	1.49%	2,072,600
Dec 30, 2024	16.84	16.89	16.53	16.83	0.06	0.36%	2,752,213
Dec 27, 2024	16.91	16.97	16.69	16.77	-0.07	-0.42%	2,704,654
Dec 26, 2024	17.13	17.18	16.77	16.84	-0.29	-1.69%	3,240,600
Dec 24, 2024	17.00	17.17	16.88	17.13	0.22	1.30%	1,809,400
Dec 23, 2024	16.99	17.02	16.78	16.91	-0.03	-0.18%	3,064,500
Dec 20, 2024	16.80	17.18	16.78	16.94	-0.04	-0.24%	6,131,926
Dec 19, 2024	17.21	17.33	16.68	16.98	0.01	0.06%	4,957,716
Dec 18, 2024	17.32	17.50	16.85	16.97	-0.47	-2.69%	4,520,632
Dec 17, 2024	17.35	17.50	17.26	17.44	-0.11	-0.63%	7,694,200
Dec 16, 2024	17.78	17.85	17.52	17.55	-0.31	-1.74%	2,023,059
Dec 13, 2024	18.11	18.11	17.75	17.86	-0.19	-1.05%	6,649,539
Dec 12, 2024	18.04	18.13	17.93	18.05	0.16	0.89%	2,056,411
Dec 11, 2024	17.80	18.04	17.73	17.89	0.26	1.47%	3,142,900
Dec 10, 2024	17.89	17.98	17.62	17.63	-0.26	-1.45%	5,390,700
Dec 9, 2024	18.22	18.40	17.87	17.89	-0.29	-1.60%	2,624,234
Dec 6, 2024	18.41	18.49	17.97	18.18	-0.26	-1.41%	3,181,615
Dec 5, 2024	18.20	18.50	18.16	18.44	0.28	1.54%	2,915,937
Dec 4, 2024	18.55	18.56	18.08	18.16	-0.41	-2.21%	2,625,595
Dec 3, 2024	18.34	18.58	18.24	18.57	0.26	1.42%	2,616,936
Dec 2, 2024	18.65	18.67	18.24	18.31	-0.36	-1.93%	3,033,058
Nov 29, 2024	18.13	18.83	18.13	18.67	0.58	3.21%	2,985,644
Nov 27, 2024	17.71	18.30	17.68	18.09	0.42	2.38%	2,825,850
Nov 26, 2024	17.66	17.79	17.52	17.67	0.10	0.57%	3,687,900
Nov 25, 2024	17.94	18.01	17.54	17.57	-0.37	-2.06%	2,101,655
Nov 22, 2024	17.80	18.02	17.79	17.94	0.12	0.67%	2,224,872
Nov 21, 2024	17.62	17.88	17.57	17.82	0.26	1.48%	3,508,234
Nov 20, 2024	17.48	17.63	17.38	17.56	0.13	0.75%	3,326,500
Nov 19, 2024	17.41	17.48	17.30	17.43	-0.04	-0.23%	2,908,900
Nov 18, 2024	17.22	17.50	17.20	17.47	0.29	1.69%	3,609,605
Nov 15, 2024	17.10	17.30	17.07	17.18	0.04	0.23%	3,250,574
Nov 14, 2024	17.02	17.18	16.98	17.14	0.19	1.12%	2,629,100
Nov 13, 2024	17.00	17.09	16.80	16.95	0.05	0.30%	4,703,729
Nov 12, 2024	17.22	17.34	16.84	16.90	-0.41	-2.37%	3,253,437
Nov 11, 2024	17.26	17.54	17.15	17.31	0.03	0.17%	4,324,986
Nov 8, 2024	17.80	18.05	17.17	17.28	-0.50	-2.81%	5,878,533
Nov 7, 2024	17.42	17.90	17.36	17.78	0.35	2.01%	6,235,300
Nov 6, 2024	17.38	17.67	17.28	17.43	0.51	3.01%	5,821,289
Nov 5, 2024	16.78	16.98	16.70	16.92	0.21	1.26%	4,347,039
Nov 4, 2024	16.31	16.95	16.28	16.71	0.32	1.95%	5,005,100
Nov 1, 2024	16.29	16.52	16.26	16.39	0.12	0.74%	3,356,500
Oct 31, 2024	16.50	16.50	16.21	16.27	-0.50	-2.98%	3,764,904