Plains All American Pipel... (PAA)
NASDAQ: PAA
· Real-Time Price · USD
17.25
-0.03 (-0.17%)
At close: May 16, 2025, 3:59 PM
17.15
-0.61%
After-hours: May 16, 2025, 05:47 PM EDT
Plains All American Pipeline L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 17.20 | 17.37 | 17.07 | 17.25 | 17.25 | n/a | 2,110,278 |
| May 15, 2025 | 17.41 | 17.52 | 17.07 | 17.28 | 17.28 | 0.17% | 2,147,800 |
| May 14, 2025 | 17.62 | 17.65 | 17.33 | 17.41 | 17.41 | 0.75% | 2,602,288 |
| May 13, 2025 | 17.30 | 17.70 | 17.18 | 17.58 | 17.58 | 0.98% | 2,866,377 |
| May 12, 2025 | 17.02 | 17.18 | 16.67 | 17.13 | 17.13 | -2.56% | 4,772,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.