Plains All American Pipel... (PAA)
NASDAQ: PAA
· Real-Time Price · USD
16.82
-0.33 (-1.92%)
At close: Jun 04, 2025, 3:59 PM
17.05
1.40%
After-hours: Jun 04, 2025, 07:10 PM EDT
Plains All American Pipeline L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.82 | 17.19 | 16.68 | 17.15 | 17.15 | n/a | 2,563,213 |
| Jun 2, 2025 | 16.65 | 16.86 | 16.46 | 16.81 | 16.81 | -1.98% | 2,480,700 |
| May 30, 2025 | 16.60 | 16.64 | 16.46 | 16.54 | 16.54 | -1.61% | 2,703,547 |
| May 29, 2025 | 16.59 | 16.61 | 16.36 | 16.60 | 16.60 | 0.36% | 2,733,000 |
| May 28, 2025 | 16.91 | 17.00 | 16.63 | 16.70 | 16.70 | 0.60% | 2,088,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.