Plains All American Pipel... (PAA)
18.21
0.55 (3.11%)
At close: Apr 24, 2025, 3:59 PM
18.30
0.49%
After-hours: Apr 24, 2025, 06:55 PM EDT
Plains All American Pipeline L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.02 | 18.02 | 18.17 | 18.17 | 17.55 | 17.55 | 17.66 | 17.66 | n/a | 3,330,863 |
| Apr 22, 2025 | 17.54 | 17.54 | 17.81 | 17.81 | 17.44 | 17.44 | 17.75 | 17.75 | 0.51% | 2,454,932 |
| Apr 21, 2025 | 17.61 | 17.61 | 17.68 | 17.68 | 17.02 | 17.02 | 17.33 | 17.33 | -2.37% | 2,558,400 |
| Apr 17, 2025 | 17.60 | 17.60 | 17.93 | 17.93 | 17.59 | 17.59 | 17.74 | 17.74 | 2.37% | 2,800,330 |
| Apr 16, 2025 | 17.65 | 17.65 | 17.79 | 17.79 | 17.25 | 17.25 | 17.50 | 17.50 | -1.35% | 2,642,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.